Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
B SKY B GROUP - [Ticker: BSY.L]Gráfico B SKY B GROUP  Notícias B SKY B GROUP  Download de Históricos Metastock B SKY B GROUP e Outros  Análise Técnica B SKY B GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BSY.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00567,50568,50561,50561,505.885.400
2005-02-2400:00:00562,50568,00559,00560,504.642.300
2005-02-2500:00:00564,50571,50562,00571,004.577.200
2005-02-2800:00:00569,00573,00566,00566,504.454.700
2005-03-0100:00:00565,50573,00561,50573,004.960.500
2005-03-0200:00:00570,50571,50565,50570,503.790.600
2005-03-0300:00:00569,50576,50567,50575,507.045.000
2005-03-0400:00:00574,50577,50570,00577,003.271.500
2005-03-0700:00:00579,00579,00572,00576,502.187.300
2005-03-0800:00:00576,50579,50573,50576,003.434.900
2005-03-0900:00:00576,50581,00572,50573,505.560.200
2005-03-1000:00:00572,00572,50566,00567,504.140.700
2005-03-1100:00:00568,50572,50567,00570,003.667.100
2005-03-1400:00:00567,00571,50563,00564,006.196.700
2005-03-1500:00:00566,00573,50564,50569,003.458.400
2005-03-1600:00:00569,50577,00568,50572,005.915.200
2005-03-1700:00:00574,00574,00567,00567,004.573.900
2005-03-1800:00:00566,50572,50562,50563,506.430.400
2005-03-2100:00:00565,00579,00565,00577,508.131.400
2005-03-2200:00:00577,50578,00570,50573,003.520.900
2005-03-2300:00:00569,50574,00565,00566,505.164.700
2005-03-2400:00:00567,00573,50566,00570,003.825.900
2005-03-2500:00:00570,00570,00570,00570,000
2005-03-2800:00:00570,00570,00570,00570,000
2005-03-2900:00:00572,00578,00569,00576,005.541.400
2005-03-3000:00:00572,00581,50571,00581,507.513.600
2005-03-3100:00:00582,00588,50580,50580,505.742.800
2005-04-0100:00:00580,50581,00572,00572,504.867.000
2005-04-0400:00:00569,50571,50559,00562,008.803.600
2005-04-0500:00:00567,50568,50562,50567,009.799.400
2005-04-0600:00:00568,00568,50559,50561,505.742.700
2005-04-0700:00:00563,50568,50560,00568,505.618.500
2005-04-0800:00:00571,00571,00565,00568,502.996.200
2005-04-1100:00:00567,00568,00563,00567,002.275.000
2005-04-1200:00:00565,00567,00561,00561,501.933.400
2005-04-1300:00:00564,50566,00561,50564,002.486.000
2005-04-1400:00:00560,00570,50560,00568,007.018.700
2005-04-1500:00:00564,50564,50555,50555,508.489.300
2005-04-1800:00:00551,00552,00542,00550,006.995.900
2005-04-1900:00:00553,00557,50549,50556,005.082.200
2005-04-2000:00:00556,00560,00556,00558,004.425.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters