Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
B SKY B GROUP - [Ticker: BSY.L]Gráfico B SKY B GROUP  Notícias B SKY B GROUP  Download de Históricos Metastock B SKY B GROUP e Outros  Análise Técnica B SKY B GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BSY.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:00609,50610,00603,00608,504.000.900
2004-07-1500:00:00608,00613,00604,00610,505.703.300
2004-07-1600:00:00608,00616,00605,50614,505.586.300
2004-07-1900:00:00612,50613,50606,00607,505.749.100
2004-07-2000:00:00606,00613,50595,50613,009.072.700
2004-07-2100:00:00613,00631,50624,50625,008.465.500
2004-07-2200:00:00620,00621,00614,00617,504.599.900
2004-07-2300:00:00619,00624,00617,50619,503.728.600
2004-07-2600:00:00618,50624,50611,00612,504.713.000
2004-07-2700:00:00616,50618,50605,50609,504.018.700
2004-07-2800:00:00610,00617,50610,00612,502.949.700
2004-07-2900:00:00616,50623,50613,50621,002.526.900
2004-07-3000:00:00617,50622,50602,50604,5012.221.900
2004-08-0200:00:00602,00605,50598,00604,005.074.500
2004-08-0300:00:00603,00609,50598,50602,005.603.300
2004-08-0400:00:00573,50574,00484,50488,00101.539.200
2004-08-0500:00:00494,00519,50494,00503,0038.517.200
2004-08-0600:00:00497,00502,50488,00492,5017.933.600
2004-08-0900:00:00491,50493,00482,50484,0011.712.200
2004-08-1000:00:00485,00485,00473,50476,5014.578.700
2004-08-1100:00:00476,00479,50473,50477,007.693.200
2004-08-1200:00:00480,00480,00464,00466,0011.427.200
2004-08-1300:00:00462,00476,00460,00465,508.077.300
2004-08-1600:00:00465,50472,50463,00471,505.999.500
2004-08-1700:00:00468,00484,50468,00480,506.020.400
2004-08-1800:00:00479,50483,50475,00478,504.277.800
2004-08-1900:00:00479,00483,00470,50472,005.985.600
2004-08-2000:00:00474,50474,50464,00466,505.450.300
2004-08-2300:00:00470,00473,50467,00471,506.409.500
2004-08-2400:00:00471,50474,50470,00471,003.806.400
2004-08-2500:00:00471,00478,50470,50477,503.513.000
2004-08-2600:00:00481,00491,50477,00491,009.359.300
2004-08-2700:00:00492,50494,00484,50488,506.900.400
2004-08-3000:00:00488,50488,50488,50488,500
2004-08-3100:00:00484,50488,00478,00478,006.702.800
2004-09-0100:00:00482,00485,50484,50485,005.833.100
2004-09-0200:00:00485,50485,50480,00482,504.229.200
2004-09-0300:00:00482,00485,00478,00482,004.723.200
2004-09-0600:00:00479,00489,00479,00487,002.841.200
2004-09-0700:00:00484,50493,00483,50490,003.496.100
2004-09-0800:00:00486,50498,00486,00493,005.347.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters