Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Notícias Boston Scientific  Download de Históricos Metastock Boston Scientific e Outros  Análise Técnica Boston Scientific  
Última Trade27,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação-0,230 (-0.82%)Capitalização Bolsista0
Bid / Ask27,910 x 5.200 - 27,920 x 5.200EPS0,00
Abertura28,230PER0,00%
Máximo28,270Pagamento Dividendo
Mínimo27,770Data Ex-Dividendo
Fecho Anterior28,140Yield
Volume4.818.528Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BSX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0022,1223,1922,0023,004.971.400
2000-01-0400:00:0022,8824,0022,4423,386.709.600
2000-01-0500:00:0023,5625,1923,0025,067.865.600
2000-01-0600:00:0025,1225,8825,0625,755.055.000
2000-01-0700:00:0025,7525,7524,5024,816.017.800
2000-01-1000:00:0024,2524,6223,5024,003.811.600
2000-01-1100:00:0023,8824,0023,5023,693.700.000
2000-01-1200:00:0023,7523,7522,6922,882.574.400
2000-01-1300:00:0022,5022,9422,1922,695.666.600
2000-01-1400:00:0022,6923,4422,2523,005.893.800
2000-01-1800:00:0022,6923,2522,3823,252.849.400
2000-01-1900:00:0023,1923,1922,1222,695.204.200
2000-01-2000:00:0022,2522,3121,0621,124.937.400
2000-01-2100:00:0021,3821,3820,5020,695.543.400
2000-01-2400:00:0021,1221,6920,8821,123.930.400
2000-01-2500:00:0021,1221,3820,6920,812.151.400
2000-01-2600:00:0020,8821,3820,6221,192.543.200
2000-01-2700:00:0021,4421,4420,8121,122.382.000
2000-01-2800:00:0020,8821,4420,6920,882.215.800
2000-01-3100:00:0020,8120,8820,2520,753.185.000
2000-02-0100:00:0020,7520,7520,0020,381.916.000
2000-02-0200:00:0020,3821,7520,3821,004.037.400
2000-02-0300:00:0020,2520,5019,5019,945.177.800
2000-02-0400:00:0019,5619,8819,2519,504.558.000
2000-02-0700:00:0019,5019,7519,0019,124.417.200
2000-02-0800:00:0019,2519,3818,5619,254.282.400
2000-02-0900:00:0019,6921,3119,1221,0612.934.400
2000-02-1000:00:0020,8821,1919,5019,948.131.800
2000-02-1100:00:0019,5619,8118,9419,005.154.800
2000-02-1400:00:0019,0019,4419,0019,384.690.000
2000-02-1500:00:0019,3819,6219,1919,623.967.000
2000-02-1600:00:0019,4419,5018,7518,944.312.600
2000-02-1700:00:0018,9419,6218,6219,624.494.200
2000-02-1800:00:0019,2519,5019,0619,253.751.400
2000-02-2200:00:0019,2519,5619,0019,442.405.800
2000-02-2300:00:009,639,699,449,5032.202
2000-02-2400:00:0019,0019,1218,0618,623.934.200
2000-02-2500:00:0018,8818,8817,8117,883.895.200
2000-02-2800:00:0018,1218,4417,7518,001.783.200
2000-02-2900:00:0018,0018,3117,7518,252.373.000
2000-03-0100:00:0018,1218,1917,6217,913.366.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters