Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRASIL T PAR-ON - [Ticker: BRTP3.SA]Gráfico BRASIL T PAR-ON  Notícias BRASIL T PAR-ON  Download de Históricos Metastock BRASIL T PAR-ON e Outros  Análise Técnica BRASIL T PAR-ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRTP3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-2700:00:0052,4954,5052,0253,3972.600
2008-08-2800:00:0053,3954,7453,2553,8558.600
2008-08-2900:00:0052,5453,8552,5453,70211.000
2008-09-0100:00:0052,8253,7152,0052,7561.800
2008-09-0200:00:0052,0153,6652,0153,3768.400
2008-09-0300:00:0053,5453,5551,5753,1694.900
2008-09-0400:00:0052,2253,3851,5552,9084.200
2008-09-0500:00:0052,9054,4052,1653,00103.200
2008-09-0800:00:0053,0253,4752,0052,70112.500
2008-09-0900:00:0052,0254,2552,0052,50122.700
2008-09-1000:00:0052,5053,3952,0252,70261.700
2008-09-1100:00:0051,8153,4951,5653,49113.800
2008-09-1200:00:0053,4954,1752,2053,9572.300
2008-09-1500:00:0053,0053,4951,5852,50191.800
2008-09-1600:00:0052,4752,4750,3251,50273.800
2008-09-1700:00:0050,6251,0048,2748,753.306.800
2008-09-1800:00:0048,8150,2047,3047,80583.000
2008-09-1900:00:0048,2151,4947,2648,85565.300
2008-09-2200:00:0049,9850,0047,7149,29150.300
2008-09-2300:00:0049,2950,4648,8049,20119.900
2008-09-2400:00:0049,2049,7848,5149,20313.100
2008-09-2500:00:0050,5950,9949,7650,99373.900
2008-09-2600:00:0050,9952,0050,6050,97109.100
2008-09-2900:00:0049,4551,1647,1049,82136.900
2008-09-3000:00:0050,9052,1949,6752,00267.900
2008-10-0100:00:0052,0052,8550,2051,90346.200
2008-10-0200:00:0050,9151,4848,7351,0068.500
2008-10-0300:00:0051,0051,0047,9748,52238.200
2008-10-0600:00:0047,0747,0744,4044,40386.400
2008-10-0700:00:0043,6045,8542,3043,40405.300
2008-10-0800:00:0043,9846,4041,9946,00430.700
2008-10-0900:00:0046,0050,3542,9646,56326.600
2008-10-1000:00:0046,4746,4741,5043,01358.900
2008-10-1300:00:0045,9947,9444,1347,00327.200
2008-10-1400:00:0046,9948,7845,0647,00198.600
2008-10-1500:00:0045,0045,4940,7543,00411.400
2008-10-1600:00:0044,4145,3440,5142,00572.200
2008-10-1700:00:0048,4948,4945,5046,75617.700
2008-10-2000:00:0046,9551,4046,9550,55220.400
2008-10-2100:00:0049,0450,6447,6749,25294.800
2008-10-2200:00:0046,8148,0046,8047,00229.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters