Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Gráfico BRASIL TELEC-PN    Notícias BRASIL TELEC-PN    Download de Históricos Metastock BRASIL TELEC-PN   e Outros  Análise Técnica BRASIL TELEC-PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRTO4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-2500:00:0018,1918,2417,7817,91499.800
2009-11-2600:00:0017,8517,8517,1517,30375.200
2009-11-2700:00:0017,1817,4817,0217,371.966.100
2009-11-3000:00:0017,1517,6316,9316,991.894.900
2009-12-0100:00:0017,4017,4616,9017,00919.200
2009-12-0200:00:0017,0717,2216,8116,901.085.700
2009-12-0400:00:0016,9917,5416,8216,82948.700
2009-12-0700:00:0017,0017,5016,8917,50539.200
2009-12-0900:00:0017,1517,2916,9217,21441.900
2009-12-1000:00:0017,3817,7017,3117,33421.400
2009-12-1100:00:0017,4517,5017,3317,502.128.700
2009-12-1400:00:0017,6517,7917,5817,61413.100
2009-12-1500:00:0017,4817,9817,1017,98638.700
2009-12-1600:00:0017,9518,0017,1417,25699.500
2009-12-1700:00:0017,0817,6017,0217,19520.500
2009-12-1800:00:0017,0217,1716,7817,05343.800
2009-12-2100:00:0016,8717,3016,6516,70692.600
2009-12-2200:00:0016,9017,3516,8217,35633.300
2009-12-2300:00:0017,1617,2416,5616,70956.800
2009-12-2800:00:0016,9817,0116,6616,79504.300
2009-12-2900:00:0016,8517,0216,6716,85627.500
2009-12-3000:00:0016,8016,9816,7516,751.541.500
2010-01-0400:00:0016,8917,0516,8017,02777.700
2010-01-0500:00:0017,1617,4917,1617,28371.700
2010-01-0600:00:0017,3017,7017,1517,43715.400
2010-01-0700:00:0017,3017,4517,2117,31296.500
2010-01-0800:00:0017,3117,4017,1017,24268.200
2010-01-1100:00:0017,3017,4016,9217,13447.400
2010-01-1200:00:0016,8617,0516,8217,05558.200
2010-01-1300:00:0017,1317,1716,8317,00391.800
2010-01-1400:00:0016,8616,9416,7016,70404.800
2010-01-1500:00:0015,0015,1514,8914,893.523.800
2010-01-1800:00:0015,0415,0514,3814,501.356.000
2010-01-1900:00:0014,5314,5314,1014,201.284.900
2010-01-2000:00:0014,1014,3213,6013,961.408.400
2010-01-2100:00:0014,0814,2513,6713,801.224.600
2010-01-2200:00:0013,8013,8013,3813,501.620.100
2010-01-2600:00:0013,5213,7513,4013,63936.900
2010-01-2700:00:0013,6813,8313,4013,46574.300
2010-01-2800:00:0013,5613,7813,1013,331.360.100
2010-01-2900:00:0013,4813,5713,0913,09924.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters