Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Gráfico BRASIL TELEC-PN    Notícias BRASIL TELEC-PN    Download de Históricos Metastock BRASIL TELEC-PN   e Outros  Análise Técnica BRASIL TELEC-PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRTO4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-0100:00:0014,3714,6114,1314,20466.200
2009-06-0200:00:0014,1114,8014,1014,11607.200
2009-06-0300:00:0014,1514,2413,2813,30771.400
2009-06-0400:00:0013,5513,8413,4413,78396.400
2009-06-0500:00:0014,0714,1013,5413,79443.700
2009-06-0800:00:0013,7513,7513,4313,52303.000
2009-06-0900:00:0013,7913,8013,3513,48360.000
2009-06-1000:00:0013,6013,7613,1513,25686.500
2009-06-1200:00:0013,3613,4113,0713,19375.100
2009-06-1500:00:0013,1813,1812,3112,45757.400
2009-06-1600:00:0012,5712,5812,0112,01733.000
2009-06-1700:00:0012,0612,2811,7312,201.334.400
2009-06-1800:00:0012,4512,4712,0512,20799.900
2009-06-1900:00:0012,3012,3312,1512,17850.200
2009-06-2200:00:0012,2112,3012,1012,26875.300
2009-06-2300:00:0012,3012,4512,2112,351.107.900
2009-06-2400:00:0012,5012,5412,1212,22625.400
2009-06-2500:00:0012,2012,7711,8712,77858.800
2009-06-2600:00:0012,7712,7912,5412,66639.900
2009-06-2900:00:0012,6612,9312,6512,79704.400
2009-06-3000:00:0012,9213,0912,8213,051.341.000
2009-07-0100:00:0013,0713,3113,0213,101.207.900
2009-07-0200:00:0012,9513,0912,6513,05542.800
2009-07-0300:00:0012,9013,4012,9013,30580.200
2009-07-0600:00:0013,2013,2612,7613,15781.000
2009-07-0700:00:0012,9413,0712,7812,851.005.500
2009-07-0800:00:0012,9612,9612,4812,80797.300
2009-07-1000:00:0012,7412,9512,5112,78443.700
2009-07-1300:00:0012,8112,9012,4212,50437.500
2009-07-1400:00:0012,6912,6911,9812,031.264.000
2009-07-1500:00:0012,2512,5812,1512,58589.100
2009-07-1600:00:0012,5512,8412,2512,75492.500
2009-07-1700:00:0012,7012,8112,6312,70805.300
2009-07-2000:00:0012,9012,9012,5212,65586.400
2009-07-2100:00:0012,7612,7812,4512,78462.600
2009-07-2200:00:0012,5112,8512,5112,80469.000
2009-07-2300:00:0012,9313,1012,7212,84839.600
2009-07-2400:00:0012,8013,0512,7312,87410.700
2009-07-2700:00:0012,9313,0912,7212,99475.700
2009-07-2800:00:0012,8813,0312,7812,91377.500
2009-07-2900:00:0012,5513,1012,5513,10409.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters