Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Gráfico BRASIL TELEC-PN    Notícias BRASIL TELEC-PN    Download de Históricos Metastock BRASIL TELEC-PN   e Outros  Análise Técnica BRASIL TELEC-PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRTO4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-0200:00:0011,4111,6211,3311,33372.800
2009-02-0300:00:0011,4012,0411,3312,04626.700
2009-02-0400:00:0011,9512,1811,4011,40747.800
2009-02-0500:00:0011,4511,6611,1511,40848.800
2009-02-0600:00:0011,4511,7511,3611,57815.200
2009-02-0900:00:0011,6211,6211,3411,41410.100
2009-02-1000:00:0011,6011,7311,0311,27596.500
2009-02-1100:00:0011,3811,4811,1111,16412.100
2009-02-1200:00:0011,0611,7310,9811,70433.800
2009-02-1300:00:0012,0012,0011,5511,80420.100
2009-02-1600:00:0011,5211,9511,5111,95127.700
2009-02-1700:00:0011,5411,6011,2011,35477.900
2009-02-1800:00:0011,5011,5211,3011,49536.900
2009-02-1900:00:0011,4911,7211,4211,61294.900
2009-02-2000:00:0011,4011,8511,3511,59588.100
2009-02-2500:00:0011,4611,9511,4611,75238.500
2009-02-2600:00:0011,9011,9911,6011,61257.900
2009-02-2700:00:0011,4711,8411,2611,69438.300
2009-03-0200:00:0011,3311,5511,0611,06360.400
2009-03-0300:00:0011,2111,3011,0311,12532.700
2009-03-0400:00:0011,4011,6311,2511,411.596.900
2009-03-0500:00:0011,2611,3811,0611,15225.800
2009-03-0600:00:0011,1811,3911,1011,35415.000
2009-03-0900:00:0011,2711,3711,1411,35204.600
2009-03-1000:00:0011,4411,8711,2611,87372.000
2009-03-1100:00:0011,8011,9911,5511,70347.900
2009-03-1200:00:0011,6012,3911,5712,29493.400
2009-03-1300:00:0012,3212,3911,8612,17276.300
2009-03-1600:00:0012,1812,7212,1812,32483.400
2009-03-1700:00:0012,3512,8612,0512,84428.800
2009-03-1800:00:0012,6313,5012,6013,39357.600
2009-03-1900:00:0013,5013,5013,1813,20672.600
2009-03-2000:00:0013,3313,4012,8113,06695.500
2009-03-2300:00:0013,1914,1413,1913,93519.600
2009-03-2400:00:0013,7013,8513,3013,39624.300
2009-03-2500:00:0013,4013,8013,1413,19749.000
2009-03-2600:00:0013,3813,5612,9713,08485.800
2009-03-2700:00:0013,0813,0812,5312,85318.200
2009-03-3000:00:0012,8512,8512,1412,31400.700
2009-03-3100:00:0012,6013,2212,0112,90591.600
2009-04-0100:00:0012,6513,3912,4013,39502.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters