Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,660 (-3.17%%) BRASKEM -PNA - [Ticker: BRKM5.SA]Gráfico BRASKEM     -PNA   Notícias BRASKEM     -PNA   Download de Históricos Metastock BRASKEM     -PNA  e Outros  Análise Técnica BRASKEM     -PNA   
Última Trade50,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:34:00Price-Target 1 Ano0,000
Variação-1,660 (-3.17%)Capitalização Bolsista0
Bid / Ask50,690 x 0 - 50,700 x 0EPS0,00
Abertura52,180PER0,00%
Máximo52,200Pagamento Dividendo
Mínimo49,970Data Ex-Dividendo
Fecho Anterior52,360Yield
Volume1.778.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRKM5.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:00178,00178,00178,00178,0020.000
2000-10-1000:00:00178,00178,00174,00175,00130.000
2000-10-1100:00:00167,00180,00167,00167,000
2000-10-1200:00:00167,00167,00167,00167,000
2000-10-1300:00:00167,00170,00167,00169,50400.000
2000-10-1600:00:00173,97175,00170,01170,01160.000
2000-10-1700:00:00170,00170,00170,00170,00550.000
2000-10-1800:00:00165,00170,00160,00170,0080.000
2000-10-1900:00:00178,00178,00169,99172,00170.000
2000-10-2000:00:00171,99172,00171,99172,00410.000
2000-10-2300:00:00170,00170,00168,00168,0050.000
2000-10-2400:00:00168,00168,00168,00168,000
2000-10-2500:00:00161,00162,00160,00162,00220.000
2000-10-2600:00:00165,00165,00162,00162,00320.000
2000-10-2700:00:00165,00169,99165,00167,0060.000
2000-10-3000:00:00167,00170,00167,00170,0070.000
2000-10-3100:00:00162,00168,00162,00162,000
2000-11-0100:00:00164,00164,00163,00163,00240.000
2000-11-0200:00:00163,00163,00163,00163,000
2000-11-0300:00:00160,00160,00158,00158,0070.000
2000-11-0600:00:00162,00162,00162,00162,0060.000
2000-11-0700:00:00162,00162,00158,05158,0540.000
2000-11-0800:00:00158,05158,05158,00158,00140.000
2000-11-0900:00:00162,50162,50159,00159,001.150.000
2000-11-1000:00:00159,00159,00159,00159,00300.000
2000-11-1300:00:00151,01163,00151,01151,010
2000-11-1400:00:00151,01151,01151,01151,010
2000-11-1500:00:00151,01151,01151,01151,010
2000-11-1600:00:00155,50161,99155,50155,500
2000-11-1700:00:00155,00155,00155,00155,0020.000
2000-11-2000:00:00153,00161,50153,00153,000
2000-11-2100:00:00161,99161,99156,00156,00120.000
2000-11-2200:00:00165,00165,00158,00158,001.080.000
2000-11-2300:00:00158,00158,00158,00158,0010.000
2000-11-2400:00:00164,00164,00155,00155,001.200.000
2000-11-2700:00:00151,01151,10151,01151,10150.000
2000-11-2800:00:00143,00160,00143,00143,000
2000-11-2900:00:00142,00142,00142,00142,0020.000
2000-11-3000:00:00149,00150,00149,00150,00130.000
2000-12-0100:00:00150,00150,00150,00150,00260.000
2000-12-0400:00:00140,00167,00140,00140,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters