Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,660 (-3.17%%) BRASKEM -PNA - [Ticker: BRKM5.SA]Gráfico BRASKEM     -PNA   Notícias BRASKEM     -PNA   Download de Históricos Metastock BRASKEM     -PNA  e Outros  Análise Técnica BRASKEM     -PNA   
Última Trade50,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:34:00Price-Target 1 Ano0,000
Variação-1,660 (-3.17%)Capitalização Bolsista0
Bid / Ask50,690 x 0 - 50,700 x 0EPS0,00
Abertura52,180PER0,00%
Máximo52,200Pagamento Dividendo
Mínimo49,970Data Ex-Dividendo
Fecho Anterior52,360Yield
Volume1.778.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRKM5.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:00270,01270,01270,01270,012.500.000
2002-08-1300:00:00270,00270,00265,00265,00410.000
2002-08-1400:00:00244,00290,00244,00244,000
2002-08-1500:00:00260,00282,00260,00282,0020.000
2002-08-1600:00:00260,00282,00260,00260,000
2002-08-1900:00:00270,00270,00270,00270,0010.000
2002-08-2000:00:00277,00280,00277,00280,001.150.000
2002-08-2100:00:00286,00286,00286,00286,00400.000
2002-08-2200:00:00258,00287,99258,00258,000
2002-08-2300:00:00248,00285,00248,00248,000
2002-08-2600:00:00284,50290,00280,00290,001.440.000
2002-08-2700:00:00265,00295,00265,00265,000
2002-08-2800:00:00270,00295,00270,00270,000
2002-08-2900:00:00270,00295,00270,00270,000
2002-08-3000:00:00275,01290,00275,01290,0020.000
2002-09-0200:00:00295,00295,00287,00287,00650.000
2002-09-0300:00:00287,00287,00287,00287,001.000.000
2002-09-0400:00:0071.625,0071.625,0068.625,0069.625,007.300
2002-09-0500:00:0069.625,0071.375,0067.500,0069.000,0012.300
2002-09-0600:00:0070.000,0071.987,5068.000,0068.000,003.600
2002-09-0900:00:0069.497,5070.275,0069.497,5070.250,00800
2002-09-1000:00:0070.500,0071.750,0070.000,0070.497,501.800
2002-09-1100:00:0072.000,0072.500,0072.000,0072.000,002.600
2002-09-1200:00:0071.500,0071.500,0070.000,0071.242,502.100
2002-09-1300:00:0072.247,5072.250,0070.250,0070.250,001.000
2002-09-1600:00:0070.252,5070.255,0068.000,0068.012,505.200
2002-09-1700:00:0069.250,0070.497,5066.500,0066.500,003.500
2002-09-1800:00:0065.335,0067.000,0063.925,0063.925,003.200
2002-09-1900:00:0064.000,0065.000,0060.157,5060.500,004.600
2002-09-2000:00:0061.250,0065.500,0060.750,0060.750,003.200
2002-09-2300:00:0060.907,5060.907,5058.750,0058.750,001.500
2002-09-2400:00:0060.000,0060.997,5058.752,5059.920,002.600
2002-09-2500:00:0060.750,0067.500,0060.750,0064.250,004.200
2002-09-2600:00:0062.500,0062.500,0061.250,0062.500,002.500
2002-09-2700:00:0061.500,0062.497,5057.502,5057.502,507.900
2002-09-3000:00:0057.500,0059.750,0056.875,0058.747,503.600
2002-10-0100:00:0059.500,0060.250,0057.500,0059.000,004.300
2002-10-0200:00:0059.497,5061.250,0054.500,0054.765,006.100
2002-10-0300:00:0055.007,5058.250,0054.752,5057.500,003.000
2002-10-0400:00:0059.500,0062.475,0059.000,0060.525,003.900
2002-10-0700:00:0060.500,0061.000,0058.750,0060.000,001.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters