Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,660 (-3.17%%) BRASKEM -PNA - [Ticker: BRKM5.SA]Gráfico BRASKEM     -PNA   Notícias BRASKEM     -PNA   Download de Históricos Metastock BRASKEM     -PNA  e Outros  Análise Técnica BRASKEM     -PNA   
Última Trade50,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:34:00Price-Target 1 Ano0,000
Variação-1,660 (-3.17%)Capitalização Bolsista0
Bid / Ask50,690 x 0 - 50,700 x 0EPS0,00
Abertura52,180PER0,00%
Máximo52,200Pagamento Dividendo
Mínimo49,970Data Ex-Dividendo
Fecho Anterior52,360Yield
Volume1.778.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRKM5.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:00250,00250,00235,01235,0160.000
2001-11-0600:00:00240,00240,00239,00239,002.130.000
2001-11-0700:00:00240,00240,00239,50240,003.780.000
2001-11-0800:00:00245,00245,00245,00245,0010.000
2001-11-0900:00:00240,00249,90240,00240,00650.000
2001-11-1200:00:00245,00264,50240,00240,00330.000
2001-11-1300:00:00255,00245,00240,00242,001.110.000
2001-11-1400:00:00250,00267,00250,00263,001.920.000
2001-11-1500:00:00263,00263,00263,00263,000
2001-11-1600:00:00259,99268,99259,99261,00290.000
2001-11-1900:00:00268,00270,00262,00262,001.240.000
2001-11-2000:00:00262,00262,00255,00255,00410.000
2001-11-2100:00:00257,00262,00257,00262,00210.000
2001-11-2200:00:00264,00264,00262,00262,00530.000
2001-11-2300:00:00269,00278,00269,00278,00590.000
2001-11-2600:00:00275,00282,00275,00280,00220.000
2001-11-2700:00:00280,00280,00270,00270,00280.000
2001-11-2800:00:00271,00271,00261,00261,00280.000
2001-11-2900:00:00261,00261,00261,00261,00510.000
2001-11-3000:00:00241,02280,00241,02241,020
2001-12-0300:00:00275,00275,00275,00275,0010.000
2001-12-0400:00:00265,00268,00265,00268,0030.000
2001-12-0500:00:00273,00273,00273,00273,00100.000
2001-12-0600:00:00274,00287,90274,00287,90580.000
2001-12-0700:00:00295,00320,00291,00310,001.610.000
2001-12-1000:00:00310,00310,00310,00310,00350.000
2001-12-1100:00:00310,00310,00305,00305,00370.000
2001-12-1200:00:00308,00310,00300,00308,00620.000
2001-12-1300:00:00300,00300,00300,00300,00440.000
2001-12-1400:00:00300,00300,00300,00300,0030.000
2001-12-1700:00:00300,00300,00300,00300,0020.000
2001-12-1800:00:00295,00304,00295,00295,00280.000
2001-12-1900:00:00298,00298,00297,90297,90700.000
2001-12-2000:00:00281,00330,00281,00281,000
2001-12-2100:00:00300,00300,00298,00298,003.220.000
2001-12-2400:00:00298,00298,00298,00298,000
2001-12-2500:00:00298,00298,00298,00298,000
2001-12-2600:00:00295,00295,00295,00295,00110.000
2001-12-2700:00:00295,00295,00294,99294,991.020.000
2001-12-2800:00:00299,00309,00280,00280,01280.000
2001-12-3100:00:00280,01280,01280,01280,010
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters