Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,660 (-3.17%%) BRASKEM -PNA - [Ticker: BRKM5.SA]Gráfico BRASKEM     -PNA   Notícias BRASKEM     -PNA   Download de Históricos Metastock BRASKEM     -PNA  e Outros  Análise Técnica BRASKEM     -PNA   
Última Trade50,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:34:00Price-Target 1 Ano0,000
Variação-1,660 (-3.17%)Capitalização Bolsista0
Bid / Ask50,690 x 0 - 50,700 x 0EPS0,00
Abertura52,180PER0,00%
Máximo52,200Pagamento Dividendo
Mínimo49,970Data Ex-Dividendo
Fecho Anterior52,360Yield
Volume1.778.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRKM5.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-04-0400:00:0023,9924,2422,1222,251.397.000
2016-04-0500:00:0022,1023,1722,0222,931.487.600
2016-04-0600:00:0022,7923,1622,4023,161.511.700
2016-04-0700:00:0022,2923,2522,2523,251.921.500
2016-04-0800:00:0023,8623,8623,0423,201.470.200
2016-04-1100:00:0023,3823,5723,2523,281.056.800
2016-04-1200:00:0023,4523,8223,2823,411.440.900
2016-04-1300:00:0023,9324,4823,9324,302.882.700
2016-04-1400:00:0024,5824,9523,9624,462.156.400
2016-04-1500:00:0024,7024,8424,1324,651.256.500
2016-04-1800:00:0024,7825,5024,4125,421.660.900
2016-04-1900:00:0025,4225,7725,2925,491.883.000
2016-04-2000:00:0025,3725,3724,7525,211.087.300
2016-04-2100:00:0025,2125,2125,2125,210
2016-04-2200:00:0024,7425,3224,7425,101.205.200
2016-04-2500:00:0024,8525,1124,6024,72864.500
2016-04-2600:00:0024,6425,1424,6024,91898.200
2016-04-2700:00:0025,2525,4124,9425,171.497.900
2016-04-2800:00:0025,4025,4025,0025,001.071.600
2016-04-2900:00:0025,0025,2224,4724,551.816.200
2016-05-0200:00:0024,8824,8824,2024,36880.200
2016-05-0300:00:0024,0724,1423,0223,802.400.800
2016-05-0400:00:0023,4824,5023,4824,401.678.900
2016-05-0500:00:0024,5324,8223,8123,95968.800
2016-05-0600:00:0023,9023,9523,0523,121.111.000
2016-05-0900:00:0023,0023,2821,4221,581.858.300
2016-05-1000:00:0021,9821,9920,9221,201.910.500
2016-05-1100:00:0021,3221,8120,5620,602.861.000
2016-05-1200:00:0020,8021,3520,7021,031.808.500
2016-05-1300:00:0021,0321,1920,3220,461.799.200
2016-05-1600:00:0020,6020,6020,0420,101.047.900
2016-05-1700:00:0019,9420,2319,3919,561.476.600
2016-05-1800:00:0019,4319,9819,3619,721.350.600
2016-05-1900:00:0019,7120,1219,4920,051.264.900
2016-05-2000:00:0020,2820,4520,1020,231.528.600
2016-05-2300:00:0019,7120,1719,3619,84961.900
2016-05-2400:00:0019,8021,0319,7820,682.356.600
2016-05-2500:00:0020,7021,0820,6321,081.813.600
2016-05-2600:00:0021,0821,0821,0821,080
2016-05-2700:00:0020,9521,4920,6620,951.740.000
2016-05-3000:00:0020,8821,1920,7320,98279.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters