Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,660 (-3.17%%) BRASKEM -PNA - [Ticker: BRKM5.SA]Gráfico BRASKEM     -PNA   Notícias BRASKEM     -PNA   Download de Históricos Metastock BRASKEM     -PNA  e Outros  Análise Técnica BRASKEM     -PNA   
Última Trade50,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:34:00Price-Target 1 Ano0,000
Variação-1,660 (-3.17%)Capitalização Bolsista0
Bid / Ask50,690 x 0 - 50,700 x 0EPS0,00
Abertura52,180PER0,00%
Máximo52,200Pagamento Dividendo
Mínimo49,970Data Ex-Dividendo
Fecho Anterior52,360Yield
Volume1.778.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRKM5.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00235,00239,00221,00222,50380.000
2000-01-0400:00:00215,00219,50200,00217,002.090.000
2000-01-0500:00:00211,00218,00211,00218,00640.000
2000-01-0600:00:00225,00229,00225,00229,00590.000
2000-01-0700:00:00229,00245,00229,00235,002.170.000
2000-01-1000:00:00237,00247,00221,00240,00580.000
2000-01-1100:00:00240,00240,00225,00240,00390.000
2000-01-1200:00:00225,00230,00225,00230,00490.000
2000-01-1300:00:00234,00234,00212,00213,001.070.000
2000-01-1400:00:00212,00213,00205,00208,001.270.000
2000-01-1700:00:00210,00210,00200,00205,00660.000
2000-01-1800:00:00210,00215,00210,00210,00600.000
2000-01-1900:00:00207,00207,00200,03200,03330.000
2000-01-2000:00:00202,00218,00201,01210,001.600.000
2000-01-2100:00:00210,00210,00205,02205,02470.000
2000-01-2400:00:00210,00210,00205,00206,00320.000
2000-01-2500:00:00206,00206,00206,00206,000
2000-01-2600:00:00206,00206,00200,00200,001.820.000
2000-01-2700:00:00201,00202,00200,00202,001.200.000
2000-01-2800:00:00196,01200,00194,00200,00790.000
2000-01-3100:00:00195,00195,00190,00190,00360.000
2000-02-0100:00:00196,50197,49196,50197,49120.000
2000-02-0200:00:00197,52200,00191,01191,01760.000
2000-02-0300:00:00195,00195,00190,00190,00210.000
2000-02-0400:00:00193,00193,00180,00189,99220.000
2000-02-0700:00:00199,98199,98190,00193,00120.000
2000-02-0800:00:00190,00190,00180,00189,951.080.000
2000-02-0900:00:00190,00190,00171,02180,001.280.000
2000-02-1000:00:00182,00182,00180,00180,00780.000
2000-02-1100:00:00181,01190,00181,01186,001.420.000
2000-02-1400:00:00187,05197,49187,00190,011.530.000
2000-02-1500:00:00191,00194,00183,00190,751.260.000
2000-02-1600:00:00189,00204,00187,00204,00280.000
2000-02-1700:00:00202,99235,00195,00228,001.990.000
2000-02-1800:00:00230,00230,00211,00222,00590.000
2000-02-2100:00:00224,00224,00224,00224,00110.000
2000-02-2200:00:00215,00215,03215,00215,03650.000
2000-02-2300:00:00210,00210,00209,99210,001.400.000
2000-02-2400:00:00210,01212,50200,00209,50550.000
2000-02-2500:00:00212,00212,00210,00212,00100.000
2000-02-2800:00:00200,00205,00200,00205,00300.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters