Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Broadcom Corporat - [Ticker: BRCM]Gráfico Broadcom Corporat  Notícias Broadcom Corporat  Download de Históricos Metastock Broadcom Corporat e Outros  Análise Técnica Broadcom Corporat  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura54,670PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRCM de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:00145,38145,52132,13138,2517.175.900
2000-12-1400:00:00135,88137,50117,00117,2516.097.100
2000-12-1500:00:00115,81124,44110,00123,1222.219.500
2000-12-1800:00:00126,12126,50102,47105,4420.032.000
2000-12-1900:00:00101,87114,5096,4496,6922.866.400
2000-12-2000:00:0091,0697,5084,9890,2521.999.400
2000-12-2100:00:0086,3790,5074,7577,5023.606.100
2000-12-2200:00:0083,3194,3783,1994,1916.444.900
2000-12-2600:00:0092,9495,8183,8192,5013.035.700
2000-12-2700:00:0090,1996,3185,8790,0012.031.500
2000-12-2800:00:0088,5096,2588,3793,1212.157.800
2000-12-2900:00:0092,0695,0082,3784,0011.200.800
2001-01-0200:00:0084,0085,8775,6976,1213.111.500
2001-01-0300:00:0073,44111,0072,37106,9430.781.600
2001-01-0400:00:00104,00110,5098,94100,2522.005.000
2001-01-0500:00:0097,3198,1286,5087,0015.551.800
2001-01-0800:00:0087,0094,2585,5293,4418.163.600
2001-01-0900:00:0096,75102,8794,0097,0018.632.800
2001-01-1000:00:0092,87110,3792,50109,9428.714.900
2001-01-1100:00:00107,81119,87104,25115,8124.424.600
2001-01-1200:00:00116,00129,94114,44123,1926.680.800
2001-01-1600:00:00123,50123,50116,00117,8716.925.700
2001-01-1700:00:00129,61136,69126,91128,6924.062.100
2001-01-1800:00:00127,75130,63120,50127,8122.025.700
2001-01-1900:00:00134,75135,25125,94130,0615.885.700
2001-01-2200:00:00128,75132,56123,00128,8113.137.000
2001-01-2300:00:00126,19134,38122,62133,4425.893.900
2001-01-2400:00:00128,59139,50123,69124,9442.681.000
2001-01-2500:00:00122,50123,06103,81104,0027.215.700
2001-01-2600:00:0095,75112,5095,00110,0028.306.600
2001-01-2900:00:00108,81112,19104,00110,2514.440.900
2001-01-3000:00:00110,06116,87108,62112,9415.752.800
2001-01-3100:00:00115,84121,19109,50109,9425.406.800
2001-02-0100:00:00109,75112,87103,25107,0023.461.800
2001-02-0200:00:00108,69109,3798,5699,1216.020.700
2001-02-0500:00:0097,2597,5090,4595,2518.050.400
2001-02-0600:00:0091,2598,5090,7592,5020.830.800
2001-02-0700:00:0088,5693,0079,7582,8144.670.900
2001-02-0800:00:0080,6984,9478,2578,8728.271.200
2001-02-0900:00:0078,9482,6276,0077,1919.242.300
2001-02-1200:00:0077,0082,8776,0080,4415.741.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters