(Login BolsaPT & Canal Forex) |
|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 54,670 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BRCM de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 13,25 | 14,61 | 13,05 | 14,59 | 24.516.600 | | 2002-11-15 | 00:00:00 | 14,19 | 15,57 | 14,15 | 15,45 | 25.396.300 | | 2002-11-18 | 00:00:00 | 16,08 | 16,76 | 15,37 | 16,17 | 25.260.600 | | 2002-11-19 | 00:00:00 | 15,81 | 16,58 | 15,20 | 15,66 | 17.892.600 | | 2002-11-20 | 00:00:00 | 15,60 | 17,69 | 15,56 | 17,65 | 28.192.800 | | 2002-11-21 | 00:00:00 | 18,46 | 20,29 | 18,44 | 19,95 | 42.138.900 | | 2002-11-22 | 00:00:00 | 19,40 | 21,25 | 19,33 | 20,64 | 33.513.700 | | 2002-11-25 | 00:00:00 | 20,76 | 21,00 | 19,65 | 20,00 | 24.886.600 | | 2002-11-26 | 00:00:00 | 19,81 | 19,92 | 18,30 | 18,53 | 17.174.800 | | 2002-11-27 | 00:00:00 | 19,20 | 20,22 | 19,15 | 19,98 | 21.144.000 | | 2002-11-29 | 00:00:00 | 20,38 | 20,48 | 19,50 | 19,55 | 6.932.800 | | 2002-12-02 | 00:00:00 | 20,35 | 20,51 | 19,28 | 19,43 | 14.547.300 | | 2002-12-03 | 00:00:00 | 18,98 | 19,04 | 18,11 | 18,15 | 13.669.800 | | 2002-12-04 | 00:00:00 | 17,49 | 17,97 | 16,62 | 17,35 | 19.204.200 | | 2002-12-05 | 00:00:00 | 18,04 | 18,15 | 16,80 | 17,15 | 19.893.700 | | 2002-12-06 | 00:00:00 | 16,66 | 18,07 | 16,65 | 17,61 | 14.670.100 | | 2002-12-09 | 00:00:00 | 17,15 | 17,30 | 15,68 | 15,69 | 20.263.600 | | 2002-12-10 | 00:00:00 | 15,98 | 16,47 | 15,80 | 16,26 | 16.840.900 | | 2002-12-11 | 00:00:00 | 16,19 | 16,89 | 15,65 | 16,24 | 17.244.900 | | 2002-12-12 | 00:00:00 | 16,75 | 17,05 | 16,30 | 16,41 | 14.670.300 | | 2002-12-13 | 00:00:00 | 15,91 | 16,57 | 15,75 | 16,23 | 12.019.800 | | 2002-12-16 | 00:00:00 | 16,36 | 17,19 | 16,01 | 17,11 | 13.256.700 | | 2002-12-17 | 00:00:00 | 17,20 | 17,78 | 16,85 | 16,99 | 11.201.400 | | 2002-12-18 | 00:00:00 | 16,37 | 16,56 | 15,82 | 15,90 | 14.043.400 | | 2002-12-19 | 00:00:00 | 15,75 | 16,33 | 15,17 | 15,33 | 17.283.000 | | 2002-12-20 | 00:00:00 | 15,88 | 16,24 | 15,00 | 15,84 | 13.905.600 | | 2002-12-23 | 00:00:00 | 15,94 | 16,48 | 15,83 | 16,18 | 7.358.500 | | 2002-12-24 | 00:00:00 | 16,18 | 16,30 | 15,89 | 15,99 | 3.081.000 | | 2002-12-26 | 00:00:00 | 16,22 | 16,66 | 15,91 | 16,01 | 6.862.000 | | 2002-12-27 | 00:00:00 | 15,87 | 16,19 | 15,75 | 15,92 | 6.102.700 | | 2002-12-30 | 00:00:00 | 16,07 | 16,18 | 15,24 | 15,25 | 9.014.200 | | 2002-12-31 | 00:00:00 | 15,27 | 15,46 | 14,92 | 15,06 | 8.893.200 | | 2003-01-02 | 00:00:00 | 15,40 | 16,64 | 15,17 | 16,61 | 15.252.600 | | 2003-01-03 | 00:00:00 | 16,60 | 16,79 | 16,21 | 16,50 | 11.435.700 | | 2003-01-06 | 00:00:00 | 16,75 | 17,90 | 16,75 | 17,66 | 13.708.300 | | 2003-01-07 | 00:00:00 | 17,91 | 19,15 | 17,84 | 18,55 | 22.690.900 | | 2003-01-08 | 00:00:00 | 18,25 | 18,52 | 17,52 | 17,85 | 19.680.600 | | 2003-01-09 | 00:00:00 | 18,38 | 19,24 | 18,27 | 19,15 | 18.184.200 | | 2003-01-10 | 00:00:00 | 18,80 | 19,99 | 18,53 | 19,62 | 21.406.600 | | 2003-01-13 | 00:00:00 | 20,14 | 20,34 | 19,02 | 19,09 | 14.855.400 | | 2003-01-14 | 00:00:00 | 19,20 | 20,15 | 18,76 | 19,88 | 15.390.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
