(Login BolsaPT & Canal Forex) |
|
Broadcom Corporat - [Ticker: BRCM] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 54,670 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BRCM de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-07-24 | 00:00:00 | 19,28 | 19,99 | 18,84 | 19,77 | 30.061.900 | 2002-07-25 | 00:00:00 | 19,49 | 19,69 | 17,10 | 17,88 | 30.145.000 | 2002-07-26 | 00:00:00 | 18,27 | 18,41 | 16,75 | 17,38 | 14.691.000 | 2002-07-29 | 00:00:00 | 17,85 | 19,45 | 17,59 | 19,11 | 18.577.300 | 2002-07-30 | 00:00:00 | 18,71 | 20,10 | 18,63 | 19,65 | 17.427.700 | 2002-07-31 | 00:00:00 | 19,29 | 19,73 | 18,63 | 18,76 | 15.151.800 | 2002-08-01 | 00:00:00 | 18,68 | 19,04 | 17,25 | 17,25 | 14.830.200 | 2002-08-02 | 00:00:00 | 17,22 | 17,25 | 16,55 | 16,85 | 13.693.900 | 2002-08-05 | 00:00:00 | 16,86 | 17,33 | 15,53 | 15,74 | 11.820.000 | 2002-08-06 | 00:00:00 | 16,31 | 17,70 | 16,23 | 17,12 | 16.792.000 | 2002-08-07 | 00:00:00 | 18,24 | 18,53 | 16,29 | 17,42 | 25.346.800 | 2002-08-08 | 00:00:00 | 17,55 | 18,16 | 16,42 | 17,66 | 20.434.200 | 2002-08-09 | 00:00:00 | 17,12 | 18,15 | 16,91 | 17,63 | 12.330.300 | 2002-08-12 | 00:00:00 | 17,30 | 18,20 | 17,05 | 18,15 | 11.213.700 | 2002-08-13 | 00:00:00 | 18,04 | 18,53 | 16,80 | 16,87 | 12.979.600 | 2002-08-14 | 00:00:00 | 16,93 | 18,00 | 16,45 | 17,94 | 13.555.500 | 2002-08-15 | 00:00:00 | 18,11 | 18,39 | 17,28 | 17,90 | 13.163.500 | 2002-08-16 | 00:00:00 | 17,80 | 19,42 | 17,40 | 19,16 | 13.547.100 | 2002-08-19 | 00:00:00 | 19,39 | 20,58 | 18,94 | 20,13 | 14.923.600 | 2002-08-20 | 00:00:00 | 19,94 | 20,04 | 19,03 | 19,12 | 10.364.800 | 2002-08-21 | 00:00:00 | 19,41 | 21,00 | 19,41 | 20,84 | 16.664.400 | 2002-08-22 | 00:00:00 | 20,80 | 21,46 | 20,02 | 20,22 | 16.606.200 | 2002-08-23 | 00:00:00 | 19,79 | 19,94 | 19,23 | 19,43 | 9.836.700 | 2002-08-26 | 00:00:00 | 19,68 | 19,72 | 18,67 | 19,04 | 14.146.800 | 2002-08-27 | 00:00:00 | 19,26 | 19,26 | 17,55 | 17,65 | 14.211.400 | 2002-08-28 | 00:00:00 | 17,47 | 17,48 | 16,68 | 16,75 | 10.925.100 | 2002-08-29 | 00:00:00 | 16,49 | 17,37 | 16,23 | 17,03 | 11.673.600 | 2002-08-30 | 00:00:00 | 16,69 | 17,15 | 16,40 | 16,49 | 8.751.600 | 2002-09-03 | 00:00:00 | 16,28 | 16,28 | 15,64 | 15,87 | 11.369.200 | 2002-09-04 | 00:00:00 | 16,10 | 16,15 | 15,07 | 15,80 | 15.583.600 | 2002-09-05 | 00:00:00 | 15,35 | 15,60 | 15,12 | 15,21 | 9.893.800 | 2002-09-06 | 00:00:00 | 16,01 | 16,38 | 15,78 | 15,97 | 12.168.400 | 2002-09-09 | 00:00:00 | 15,53 | 16,00 | 15,11 | 15,77 | 8.916.300 | 2002-09-10 | 00:00:00 | 16,14 | 16,63 | 15,82 | 16,03 | 10.378.300 | 2002-09-11 | 00:00:00 | 16,30 | 16,72 | 16,01 | 16,06 | 9.168.900 | 2002-09-12 | 00:00:00 | 15,84 | 15,84 | 15,07 | 15,08 | 8.199.100 | 2002-09-13 | 00:00:00 | 15,02 | 15,40 | 14,68 | 15,30 | 13.110.700 | 2002-09-16 | 00:00:00 | 15,07 | 15,44 | 14,35 | 14,40 | 12.142.500 | 2002-09-17 | 00:00:00 | 14,99 | 15,01 | 13,50 | 13,59 | 14.348.700 | 2002-09-18 | 00:00:00 | 13,41 | 14,58 | 13,40 | 14,21 | 17.316.900 | 2002-09-19 | 00:00:00 | 13,74 | 14,64 | 13,74 | 14,00 | 14.586.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|