Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-17,000 (-0.89%%) BURBERRY GROUP - [Ticker: BRBY.L]Gráfico BURBERRY GROUP  Notícias BURBERRY GROUP  Download de Históricos Metastock BURBERRY GROUP e Outros  Análise Técnica BURBERRY GROUP  
Última Trade1.885,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-17,000 (-0.89%)Capitalização Bolsista0
Bid / Ask1.780,000 x 123.800 - 2.019,000 x 230.600EPS0,00
Abertura1.903,000PER0,00%
Máximo1.923,000Pagamento Dividendo
Mínimo1.881,900Data Ex-Dividendo
Fecho Anterior1.902,000Yield
Volume2.083.780Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRBY.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1600:00:00248,00248,00240,00240,00433.400
2003-06-1700:00:00252,00252,00248,75251,00693.500
2003-06-1800:00:00251,00252,00247,00251,00277.400
2003-06-1900:00:00247,00247,25241,00242,501.275.900
2003-06-2000:00:00242,00260,75238,00258,001.403.900
2003-06-2300:00:00255,00255,00247,00250,50632.400
2003-06-2400:00:00250,50252,50244,75247,50697.500
2003-06-2500:00:00247,00248,00242,00247,00390.600
2003-06-2600:00:00250,00252,00245,00246,00495.700
2003-06-2700:00:00247,00247,00243,00244,25289.500
2003-06-3000:00:00244,00248,50243,75248,00482.500
2003-07-0100:00:00246,25248,50245,00246,50648.900
2003-07-0200:00:00240,00250,00240,00249,25749.900
2003-07-0300:00:00252,00255,00249,00254,00768.200
2003-07-0400:00:00258,00265,00257,00260,001.068.500
2003-07-0700:00:00260,00265,00258,50265,00645.400
2003-07-0800:00:00265,00274,75262,00273,00641.000
2003-07-0900:00:00272,50277,50272,50276,50466.400
2003-07-1000:00:00277,00280,00274,75275,50840.200
2003-07-1100:00:00274,75278,00271,00275,75256.500
2003-07-1400:00:00280,00286,50280,00283,001.666.000
2003-07-1500:00:00281,50287,00281,50286,25127.200
2003-07-1600:00:00288,50290,00285,00289,50499.700
2003-07-1700:00:00285,50287,00284,00286,50438.000
2003-07-1800:00:00285,50300,00285,50296,00627.800
2003-07-2100:00:00289,00294,50289,00292,00238.300
2003-07-2200:00:00292,00294,75290,75293,00216.500
2003-07-2300:00:00297,00297,00285,50288,00878.000
2003-07-2400:00:00291,00294,25288,75292,7561.400
2003-07-2500:00:00292,00298,00291,25298,00133.500
2003-07-2800:00:00294,25296,00294,00295,00140.100
2003-07-2900:00:00295,00299,00295,00297,25169.400
2003-07-3000:00:00294,00300,00294,00298,00208.000
2003-07-3100:00:00296,00305,25296,00304,00274.900
2003-08-0100:00:00300,00304,50298,50299,00414.500
2003-08-0400:00:00299,00306,75297,25297,5067.000
2003-08-0500:00:00297,00297,00290,00290,00316.200
2003-08-0600:00:00288,75295,00284,50286,50333.300
2003-08-0700:00:00286,50292,00286,00292,00625.700
2003-08-0800:00:00290,50292,00290,00291,0060.200
2003-08-1100:00:00290,00293,00290,00291,00140.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters