Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-17,000 (-0.89%%) BURBERRY GROUP - [Ticker: BRBY.L]Gráfico BURBERRY GROUP  Notícias BURBERRY GROUP  Download de Históricos Metastock BURBERRY GROUP e Outros  Análise Técnica BURBERRY GROUP  
Última Trade1.885,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-17,000 (-0.89%)Capitalização Bolsista0
Bid / Ask1.780,000 x 123.800 - 2.019,000 x 230.600EPS0,00
Abertura1.903,000PER0,00%
Máximo1.923,000Pagamento Dividendo
Mínimo1.881,900Data Ex-Dividendo
Fecho Anterior1.902,000Yield
Volume2.083.780Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRBY.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2400:00:00241,75241,75236,00236,50113.500
2003-02-2500:00:00234,00238,75225,25226,0076.200
2003-02-2600:00:00237,00237,75232,00237,75146.700
2003-02-2700:00:00232,00237,00230,25235,50108.800
2003-02-2800:00:00236,00240,00236,00240,00213.400
2003-03-0300:00:00239,00245,00239,00244,00213.400
2003-03-0400:00:00244,00246,00239,75241,00679.900
2003-03-0500:00:00240,00240,00229,00231,001.189.500
2003-03-0600:00:00230,00230,00225,50226,25989.000
2003-03-0700:00:00225,00227,00224,00224,00388.000
2003-03-1000:00:00224,00226,00221,00221,501.046.100
2003-03-1100:00:00223,00234,00223,00231,75744.900
2003-03-1200:00:00229,75237,25229,75237,00731.300
2003-03-1300:00:00234,00236,50233,50234,75997.600
2003-03-1400:00:00235,00241,00234,25237,00610.700
2003-03-1700:00:00233,75243,75233,75243,25100.400
2003-03-1800:00:00250,00260,00250,00255,751.659.800
2003-03-1900:00:00258,00258,00250,00252,75277.900
2003-03-2000:00:00248,00252,00245,00246,00711.600
2003-03-2100:00:00245,00248,50240,50247,25374.400
2003-03-2400:00:00244,50249,00244,50245,75595.900
2003-03-2500:00:00245,25245,25240,50243,00333.900
2003-03-2600:00:00245,00248,00242,00243,00155.200
2003-03-2700:00:00243,00247,50235,50245,00875.700
2003-03-2800:00:00247,00247,00240,25244,00121.300
2003-03-3100:00:00243,75243,75234,25236,00939.000
2003-04-0100:00:00234,00238,00226,00227,001.182.300
2003-04-0200:00:00228,50230,00218,00224,251.354.000
2003-04-0300:00:00225,00225,00215,50216,001.059.900
2003-04-0400:00:00218,00220,00215,75216,50873.500
2003-04-0700:00:00222,00231,25220,00227,00505.000
2003-04-0800:00:00228,00228,00220,00225,00929.900
2003-04-0900:00:00228,00229,00222,50223,50472.300
2003-04-1000:00:00225,25228,00224,50228,00378.800
2003-04-1100:00:00227,00234,75225,00233,00504.700
2003-04-1400:00:00232,50234,50229,50232,00395.400
2003-04-1500:00:00236,75248,00236,75247,001.989.500
2003-04-1600:00:00246,50260,00246,50260,001.368.800
2003-04-1700:00:00256,00259,75255,00259,75161.600
2003-04-1800:00:00259,75259,75259,75259,750
2003-04-2100:00:00259,75259,75259,75259,750
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters