Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-17,000 (-0.89%%) BURBERRY GROUP - [Ticker: BRBY.L]Gráfico BURBERRY GROUP  Notícias BURBERRY GROUP  Download de Históricos Metastock BURBERRY GROUP e Outros  Análise Técnica BURBERRY GROUP  
Última Trade1.885,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-17,000 (-0.89%)Capitalização Bolsista0
Bid / Ask1.780,000 x 123.800 - 2.019,000 x 230.600EPS0,00
Abertura1.903,000PER0,00%
Máximo1.923,000Pagamento Dividendo
Mínimo1.881,900Data Ex-Dividendo
Fecho Anterior1.902,000Yield
Volume2.083.780Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRBY.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1300:00:00410,00411,50408,50411,50598.300
2005-06-1400:00:00408,25408,75404,50406,001.094.800
2005-06-1500:00:00402,50410,25402,50407,75636.900
2005-06-1600:00:00408,50411,50407,25410,25807.400
2005-06-1700:00:00414,75414,75407,75410,00817.800
2005-06-2000:00:00410,00415,00408,00408,50669.200
2005-06-2100:00:00407,50408,00402,00406,001.210.700
2005-06-2200:00:00404,00409,50404,00407,251.208.300
2005-06-2300:00:00405,00408,00403,00405,75641.200
2005-06-2400:00:00398,50404,25398,50401,50672.200
2005-06-2700:00:00394,75402,50394,50395,00562.800
2005-06-2800:00:00396,00401,75394,50399,00526.200
2005-06-2900:00:00399,50401,50394,75397,001.130.600
2005-06-3000:00:00393,00408,25393,00404,001.344.900
2005-07-0100:00:00405,75422,75400,25408,501.151.400
2005-07-0400:00:00412,25412,25401,25403,25638.900
2005-07-0500:00:00402,25402,50396,25396,251.002.300
2005-07-0600:00:00393,50403,50393,50400,00877.400
2005-07-0700:00:00399,00400,75358,00388,251.677.500
2005-07-0800:00:00393,00402,75392,25401,251.231.600
2005-07-1100:00:00400,00402,50394,25401,501.469.200
2005-07-1200:00:00400,25412,00400,25412,002.013.800
2005-07-1300:00:00417,00444,25416,00437,504.960.100
2005-07-1400:00:00434,25439,50430,00435,753.805.300
2005-07-1500:00:00434,25436,25427,50431,002.250.600
2005-07-1800:00:00429,75432,00423,00425,759.743.600
2005-07-1900:00:00426,50429,00420,25422,003.940.600
2005-07-2000:00:00419,50427,25415,00419,753.659.900
2005-07-2100:00:00422,25434,25415,50427,254.266.700
2005-07-2200:00:00423,00432,25420,50426,001.231.300
2005-07-2500:00:00429,75429,75421,75425,75828.600
2005-07-2600:00:00429,25429,25421,75425,251.378.900
2005-07-2700:00:00421,50427,00415,00424,00913.300
2005-07-2800:00:00425,50430,00425,25428,001.020.800
2005-07-2900:00:00430,00431,50420,75423,251.204.400
2005-08-0100:00:00426,25426,25421,25424,251.102.600
2005-08-0200:00:00424,25429,00422,00425,003.032.600
2005-08-0300:00:00427,75434,75424,00426,502.615.600
2005-08-0400:00:00424,00429,25419,50422,002.138.900
2005-08-0500:00:00422,00425,75415,25422,001.468.300
2005-08-0800:00:00424,00424,00420,00421,25460.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters