Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-17,000 (-0.89%%) BURBERRY GROUP - [Ticker: BRBY.L]Gráfico BURBERRY GROUP  Notícias BURBERRY GROUP  Download de Históricos Metastock BURBERRY GROUP e Outros  Análise Técnica BURBERRY GROUP  
Última Trade1.885,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-17,000 (-0.89%)Capitalização Bolsista0
Bid / Ask1.780,000 x 123.800 - 2.019,000 x 230.600EPS0,00
Abertura1.903,000PER0,00%
Máximo1.923,000Pagamento Dividendo
Mínimo1.881,900Data Ex-Dividendo
Fecho Anterior1.902,000Yield
Volume2.083.780Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRBY.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2700:00:00401,25401,25401,25401,250
2004-12-2800:00:00401,25401,25401,25401,250
2004-12-2900:00:00401,00403,00394,50402,75291.400
2004-12-3000:00:00404,00409,75400,00402,00113.100
2004-12-3100:00:00402,25405,25401,00401,0047.600
2005-01-0300:00:00401,00401,00401,00401,000
2005-01-0400:00:00398,50421,25391,75406,00401.900
2005-01-0500:00:00390,00405,00390,00400,00436.500
2005-01-0600:00:00403,50403,50397,25402,50394.600
2005-01-0700:00:00405,75405,75397,50402,00269.500
2005-01-1000:00:00400,00407,00398,50405,50514.400
2005-01-1100:00:00407,00417,75407,00417,751.121.000
2005-01-1200:00:00405,00407,50398,00405,501.147.000
2005-01-1300:00:00405,00408,75405,00407,50686.700
2005-01-1400:00:00408,00412,75407,25411,75861.800
2005-01-1700:00:00410,00416,00408,25412,00353.700
2005-01-1800:00:00408,50409,75400,75409,75586.300
2005-01-1900:00:00407,50408,50403,50407,50492.800
2005-01-2000:00:00404,00404,00399,00403,00581.900
2005-01-2100:00:00399,75405,75397,00404,00415.500
2005-01-2400:00:00400,00403,75397,25401,00582.300
2005-01-2500:00:00400,00402,50395,00397,00887.800
2005-01-2600:00:00395,00401,00393,00393,00827.400
2005-01-2700:00:00391,50397,75373,75386,001.577.900
2005-01-2800:00:00388,00388,00380,75383,501.034.800
2005-01-3100:00:00382,50401,25377,25400,002.246.400
2005-02-0100:00:00400,00400,00392,00392,75896.600
2005-02-0200:00:00393,00393,75388,75389,00499.300
2005-02-0300:00:00389,50391,50388,25389,25236.000
2005-02-0400:00:00386,00392,50386,00391,00268.700
2005-02-0700:00:00393,00397,00388,25393,50337.900
2005-02-0800:00:00392,50393,75383,50388,001.348.000
2005-02-0900:00:00387,00397,00376,25384,001.110.400
2005-02-1000:00:00383,00385,00379,75380,50919.700
2005-02-1100:00:00381,50383,00360,00379,001.319.000
2005-02-1400:00:00380,00380,00375,25377,25611.500
2005-02-1500:00:00375,25388,00375,25386,001.214.600
2005-02-1600:00:00385,00397,00385,00388,251.524.300
2005-02-1700:00:00388,25391,25383,00386,25312.800
2005-02-1800:00:00387,00391,00385,00390,00347.600
2005-02-2100:00:00388,25392,25386,50387,75337.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters