Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,380 (+1,580%) BRADESPAR -PN - [Ticker: BRAP4.SA]Gráfico BRADESPAR   -PN    Notícias BRADESPAR   -PN    Download de Históricos Metastock BRADESPAR   -PN   e Outros  Análise Técnica BRADESPAR   -PN    
Última Trade24,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,380 (+1,580%)Capitalização Bolsista0
Bid / Ask24,380 x 0 - 24,400 x 0EPS0,00
Abertura24,400PER0,00%
Máximo24,950Pagamento Dividendo
Mínimo24,240Data Ex-Dividendo
Fecho Anterior24,000Yield
Volume1.654.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRAP4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-0100:00:0045,4046,5045,0146,4579.100
2005-08-0200:00:0046,8047,1046,4946,75164.800
2005-08-0300:00:0047,0047,7046,7647,00346.800
2005-08-0400:00:0046,5047,0045,3045,85181.900
2005-08-0500:00:0045,8045,8044,7045,48169.600
2005-08-0800:00:0046,5047,7745,0246,40164.400
2005-08-0900:00:0047,4547,4546,5147,35266.400
2005-08-1000:00:0047,5048,3446,6647,40580.000
2005-08-1100:00:0047,2048,4046,6647,50410.600
2005-08-1200:00:0045,9448,4444,7048,00243.800
2005-08-1500:00:0048,5048,5047,1347,80143.200
2005-08-1600:00:0047,9748,4846,8047,50170.900
2005-08-1700:00:0047,0148,3946,9048,14264.000
2005-08-1800:00:0047,5148,5046,7947,00185.900
2005-08-1900:00:0047,0048,0046,0147,49182.700
2005-08-2200:00:0047,5049,5047,5048,80143.100
2005-08-2300:00:0048,0048,7947,1047,10151.000
2005-08-2400:00:0047,0047,1146,0046,00148.400
2005-08-2500:00:0046,2048,2346,1048,00120.100
2005-08-2600:00:0048,0049,9847,9249,45848.100
2005-08-2900:00:0049,9550,0048,9049,50114.300
2005-08-3000:00:0049,9950,5049,1249,65147.800
2005-08-3100:00:0049,9950,5049,2149,21172.500
2005-09-0100:00:0049,2050,4349,2050,00249.900
2005-09-0200:00:0049,7852,0049,7851,90436.100
2005-09-0500:00:0051,7553,9951,6052,25214.800
2005-09-0600:00:0052,1052,7850,8352,75552.600
2005-09-0700:00:0052,7552,7552,7552,750
2005-09-0800:00:0052,1152,7052,0052,10204.000
2005-09-0900:00:0052,2053,8752,0053,12542.500
2005-09-1200:00:0053,2554,7752,5052,50296.600
2005-09-1300:00:0053,0054,0051,7551,75257.400
2005-09-1400:00:0052,0154,3352,0153,41363.000
2005-09-1500:00:0054,2057,3954,2057,392.064.200
2005-09-1600:00:0057,5659,5056,0058,241.097.700
2005-09-1900:00:0057,3758,5556,8058,50635.900
2005-09-2000:00:0058,5558,6057,5057,75578.200
2005-09-2100:00:0057,5561,0057,0061,00731.300
2005-09-2200:00:0060,5060,5059,2160,20341.600
2005-09-2300:00:0060,6062,3960,3061,02613.500
2005-09-2600:00:0061,5062,0060,0062,00438.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters