Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,380 (+1,580%) BRADESPAR -PN - [Ticker: BRAP4.SA]Gráfico BRADESPAR   -PN    Notícias BRADESPAR   -PN    Download de Históricos Metastock BRADESPAR   -PN   e Outros  Análise Técnica BRADESPAR   -PN    
Última Trade24,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,380 (+1,580%)Capitalização Bolsista0
Bid / Ask24,380 x 0 - 24,400 x 0EPS0,00
Abertura24,400PER0,00%
Máximo24,950Pagamento Dividendo
Mínimo24,240Data Ex-Dividendo
Fecho Anterior24,000Yield
Volume1.654.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRAP4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-02-0200:00:0021,7522,0321,0521,101.870.700
2017-02-0300:00:0020,5220,5319,5219,953.623.900
2017-02-0600:00:0020,1520,1519,2319,352.273.400
2017-02-0700:00:0019,8020,3219,7119,906.814.600
2017-02-0800:00:0020,4020,4019,7320,213.460.800
2017-02-0900:00:0020,3120,6420,0520,643.725.100
2017-02-1000:00:0021,1521,9521,1521,803.195.000
2017-02-1400:00:0023,4023,4022,6422,962.647.400
2017-02-1500:00:0023,1523,2922,5622,823.455.000
2017-02-2300:00:0024,8925,0322,7923,308.746.800
2017-02-2400:00:0022,0024,1622,0023,453.921.300
2017-02-2700:00:0023,4523,4523,4523,450
2017-02-2800:00:0023,4523,4523,4523,450
2017-03-0100:00:0023,6124,2923,4424,111.206.300
2017-03-0300:00:0022,9923,1522,5122,872.314.000
2017-03-0800:00:0022,9022,9022,0722,351.743.900
2017-03-0900:00:0021,8022,5321,5722,111.694.500
2017-03-1000:00:0022,3922,9121,5121,851.436.900
2017-03-1400:00:0022,6422,8021,8122,641.820.100
2017-03-1500:00:0023,2024,0922,7524,095.466.700
2017-03-1600:00:0024,1124,4223,2823,501.590.700
2017-03-1700:00:0023,7023,7822,3722,381.923.200
2017-03-2000:00:0022,1322,9221,8822,804.272.000
2017-03-2100:00:0022,3222,3220,7320,862.856.100
2017-03-2200:00:0020,2721,4320,0621,403.052.400
2017-03-2300:00:0021,1021,3620,5621,102.591.300
2017-03-2700:00:0020,1521,6219,8121,493.153.300
2017-03-2900:00:0021,7922,4321,7722,213.402.600
2017-03-3000:00:0022,3422,3421,6922,001.001.300
2017-04-0300:00:0021,8921,8921,0221,201.538.600
2017-04-1000:00:0020,6020,8420,0820,491.953.000
2017-04-1300:00:0018,9419,4718,8919,013.143.000
2017-04-1400:00:0019,0119,0119,0119,010
2017-04-1700:00:0018,9819,3218,6119,303.067.800
2017-04-1800:00:0018,8618,8818,3418,793.284.700
2017-04-2000:00:0019,0819,6618,9819,552.394.300
2017-04-2500:00:0019,7220,6219,5020,622.680.900
2017-04-2600:00:0020,6220,8020,0520,202.354.200
2017-04-2700:00:0020,3920,7019,1619,601.927.400
2017-05-0100:00:0019,8519,8519,8519,850
2017-05-0300:00:0020,3420,3419,1019,151.971.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters