Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,380 (+1,580%) BRADESPAR -PN - [Ticker: BRAP4.SA]Gráfico BRADESPAR   -PN    Notícias BRADESPAR   -PN    Download de Históricos Metastock BRADESPAR   -PN   e Outros  Análise Técnica BRADESPAR   -PN    
Última Trade24,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,380 (+1,580%)Capitalização Bolsista0
Bid / Ask24,380 x 0 - 24,400 x 0EPS0,00
Abertura24,400PER0,00%
Máximo24,950Pagamento Dividendo
Mínimo24,240Data Ex-Dividendo
Fecho Anterior24,000Yield
Volume1.654.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRAP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-02-0200:00:003,253,333,093,101.697.800
2016-02-0500:00:003,673,873,613,703.016.600
2016-02-0800:00:003,703,703,703,700
2016-02-0900:00:003,703,703,703,700
2016-02-1000:00:003,633,713,523,591.169.600
2016-02-1100:00:003,483,553,313,411.995.200
2016-02-1500:00:003,783,823,663,702.747.800
2016-02-1700:00:004,154,263,964,0010.259.500
2016-02-1800:00:003,994,083,813,862.669.800
2016-02-1900:00:003,844,093,784,093.731.000
2016-02-2200:00:004,334,594,264,573.908.400
2016-02-2300:00:004,484,674,224,233.336.900
2016-02-2400:00:004,094,163,924,162.174.500
2016-03-0100:00:004,154,344,084,342.957.800
2016-03-0200:00:004,354,734,264,643.615.200
2016-03-0300:00:004,805,114,545,064.455.100
2016-03-0400:00:005,065,875,065,425.887.200
2016-03-0700:00:005,806,155,685,915.557.700
2016-03-0800:00:005,705,865,235,304.183.600
2016-03-1400:00:005,255,254,945,036.724.900
2016-03-1500:00:004,855,084,814,976.977.200
2016-03-1600:00:004,935,344,925,283.356.500
2016-03-2200:00:005,896,075,805,891.886.600
2016-03-2300:00:005,755,875,535,531.997.200
2016-03-2400:00:005,455,995,365,963.367.900
2016-03-2500:00:005,965,965,965,960
2016-03-2800:00:006,106,215,846,022.101.700
2016-04-0500:00:006,046,425,926,242.373.900
2016-04-0600:00:006,156,365,946,141.932.300
2016-04-1200:00:007,107,686,907,685.107.800
2016-04-1300:00:008,008,297,958,076.281.800
2016-04-1800:00:007,998,147,747,904.507.900
2016-04-2200:00:008,458,518,008,136.667.800
2016-04-2700:00:007,998,257,688,253.245.200
2016-04-2800:00:008,508,958,358,596.165.000
2016-04-2900:00:008,658,928,458,474.009.100
2016-05-0200:00:008,538,718,158,503.011.700
2016-05-1000:00:007,287,607,137,576.966.000
2016-05-1100:00:007,767,837,487,753.327.400
2016-05-2300:00:006,476,836,476,782.390.900
2016-05-3000:00:006,967,016,746,851.131.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters