Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,380 (+1,580%) BRADESPAR -PN - [Ticker: BRAP4.SA]Gráfico BRADESPAR   -PN    Notícias BRADESPAR   -PN    Download de Históricos Metastock BRADESPAR   -PN   e Outros  Análise Técnica BRADESPAR   -PN    
Última Trade24,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,380 (+1,580%)Capitalização Bolsista0
Bid / Ask24,380 x 0 - 24,400 x 0EPS0,00
Abertura24,400PER0,00%
Máximo24,950Pagamento Dividendo
Mínimo24,240Data Ex-Dividendo
Fecho Anterior24,000Yield
Volume1.654.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRAP4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0072,3073,9571,5173,95569.800
2007-06-2800:00:0073,9573,9872,4172,60511.100
2007-06-2900:00:0073,2573,9972,5073,30645.900
2007-07-0200:00:0073,9076,0073,9076,00483.800
2007-07-0300:00:0076,0077,1176,0076,99392.500
2007-07-0400:00:0077,0077,9576,7077,30396.000
2007-07-0500:00:0076,9978,5076,0178,20742.800
2007-07-0600:00:0079,7179,7179,7179,71794.400
2007-07-1000:00:0079,7079,8978,0279,49834.900
2007-07-1100:00:0079,1080,6078,2379,86536.200
2007-07-1200:00:0081,7085,0081,0084,70888.700
2007-07-1300:00:0085,8585,9383,5085,851.319.700
2007-07-1600:00:0085,5085,5083,7485,00944.700
2007-07-1700:00:0084,2285,5083,7485,05767.900
2007-07-1800:00:0084,4984,7583,1284,67485.900
2007-07-1900:00:0085,0085,8084,0085,50898.500
2007-07-2000:00:0084,2384,9483,2383,60461.000
2007-07-2300:00:0084,9984,9983,0284,30593.000
2007-07-2400:00:0084,7084,9980,0080,701.088.200
2007-07-2500:00:0081,6182,7977,5080,48757.100
2007-07-2600:00:0077,6279,0076,5579,00625.100
2007-07-2700:00:0079,4980,9076,0076,00456.200
2007-07-3000:00:0076,5078,9076,5078,80307.400
2007-07-3100:00:0079,5281,3979,0179,40683.100
2007-08-0100:00:0078,9980,5077,2380,48439.400
2007-08-0200:00:0080,9981,0279,5181,00304.800
2007-08-0300:00:0080,5080,5075,1375,81353.500
2007-08-0600:00:0076,0076,5074,0276,00465.400
2007-08-0700:00:0076,1077,8975,2177,89323.600
2007-08-0800:00:0078,0480,3078,0178,80438.700
2007-08-0900:00:0077,8077,8075,5275,60390.400
2007-08-1000:00:0073,9975,4071,0175,00785.400
2007-08-1300:00:0075,6076,8174,3075,49418.400
2007-08-1400:00:0075,8075,9271,2071,20920.900
2007-08-1500:00:0069,5071,3067,6668,631.409.800
2007-08-1600:00:0064,5068,0061,5568,001.376.000
2007-08-1700:00:0066,3169,9764,3068,50840.900
2007-08-2000:00:0070,0070,8067,3068,50533.700
2007-08-2100:00:0068,4969,8867,0068,291.199.800
2007-08-2200:00:0069,7872,2069,7872,001.078.300
2007-08-2300:00:0072,5174,5072,5174,491.071.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters