Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,380 (+1,580%) BRADESPAR -PN - [Ticker: BRAP4.SA]Gráfico BRADESPAR   -PN    Notícias BRADESPAR   -PN    Download de Históricos Metastock BRADESPAR   -PN   e Outros  Análise Técnica BRADESPAR   -PN    
Última Trade24,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,380 (+1,580%)Capitalização Bolsista0
Bid / Ask24,380 x 0 - 24,400 x 0EPS0,00
Abertura24,400PER0,00%
Máximo24,950Pagamento Dividendo
Mínimo24,240Data Ex-Dividendo
Fecho Anterior24,000Yield
Volume1.654.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRAP4.SA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-3000:00:0036,1537,3036,1537,00111.000
2004-08-3100:00:0037,5038,0037,3537,35171.800
2004-09-0100:00:0037,7438,1936,0037,24294.600
2004-09-0200:00:0036,2838,7536,2838,35388.600
2004-09-0300:00:0038,3541,0038,3540,65282.200
2004-09-0600:00:0041,0041,3541,0041,3056.600
2004-09-0700:00:0041,3041,3041,3041,300
2004-09-0800:00:0041,8742,2439,6040,20267.400
2004-09-0900:00:0039,2639,7638,5238,75209.200
2004-09-1000:00:0038,5039,4938,0039,00127.600
2004-09-1300:00:0039,7239,7538,6539,45117.200
2004-09-1400:00:0039,7540,8539,5540,65221.000
2004-09-1500:00:0040,1841,4740,1540,9572.800
2004-09-1600:00:0041,1041,5040,5041,0064.400
2004-09-1700:00:0041,0041,9941,0041,6993.000
2004-09-2000:00:0041,7542,7441,3141,9062.600
2004-09-2100:00:0041,5041,5040,8541,4469.800
2004-09-2200:00:0041,2641,2640,3040,75116.600
2004-09-2300:00:0040,7740,7740,0140,2442.400
2004-09-2400:00:0040,2440,7540,1040,45150.400
2004-09-2700:00:0040,1040,6540,1040,30117.800
2004-09-2800:00:0040,1041,4940,0540,85451.200
2004-09-2900:00:0041,0041,5040,8041,49161.000
2004-09-3000:00:0041,0641,7540,9541,75181.800
2004-10-0100:00:0041,9942,0541,6241,85124.400
2004-10-0400:00:0042,2542,2541,4241,4992.400
2004-10-0500:00:0041,4941,9940,7541,75137.800
2004-10-0600:00:0041,5141,5140,3140,50293.600
2004-10-0700:00:0040,3540,3539,3539,45515.000
2004-10-0800:00:0039,5040,4038,0038,55101.000
2004-10-1100:00:0038,0539,0038,0538,6526.600
2004-10-1200:00:0038,6538,6538,6538,650
2004-10-1300:00:0039,5039,5035,4536,17326.800
2004-10-1400:00:0035,7535,9435,2535,50184.200
2004-10-1500:00:0035,9436,7435,9036,17209.400
2004-10-1800:00:0036,2036,6735,7136,2541.800
2004-10-1900:00:0036,5036,9934,7534,7565.000
2004-10-2000:00:0034,7635,4934,0034,00165.600
2004-10-2100:00:0034,0534,7533,9634,75197.000
2004-10-2200:00:0035,2535,7434,5034,70232.800
2004-10-2500:00:0034,9935,1734,1234,8563.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters