Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,003 (+0,259%) BPI SGPS - [Ticker: BPI.LS]Gráfico BPI SGPS  Notícias BPI SGPS  Download de Históricos Metastock BPI SGPS e Outros  Análise Técnica BPI SGPS  
Última Trade1,163Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,003 (+0,259%)Capitalização Bolsista0
Bid / Ask1,111 x 1.000.000 - 1,123 x 1.890.000EPS0,00
Abertura1,165PER0,00%
Máximo1,167Pagamento Dividendo
Mínimo1,148Data Ex-Dividendo
Fecho Anterior1,160Yield
Volume33.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BPI.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-2100:00:003,243,303,203,271.636.700
2000-12-2200:00:003,263,313,233,2512.924.300
2000-12-2700:00:003,213,303,203,23385.400
2000-12-2800:00:003,223,233,173,1828.614.500
2000-12-2900:00:003,183,213,173,18569.100
2001-01-0200:00:003,203,273,193,27177.900
2001-01-0300:00:003,253,253,193,22349.000
2001-01-0400:00:003,273,423,253,401.209.700
2001-01-0500:00:003,393,433,373,42279.200
2001-01-0800:00:003,423,423,373,38387.100
2001-01-0900:00:003,423,423,383,3822.100
2001-01-1000:00:003,383,403,383,380
2001-01-1100:00:003,403,413,383,39289.500
2001-01-1200:00:003,403,443,393,42852.400
2001-01-1500:00:003,453,543,443,47390.100
2001-01-1600:00:003,433,533,433,49487.600
2001-01-1700:00:003,543,583,523,54533.200
2001-01-1800:00:003,523,543,473,52452.700
2001-01-1900:00:003,543,573,533,55551.000
2001-01-2200:00:003,563,593,533,59304.600
2001-01-2300:00:003,573,603,563,57920.100
2001-01-2400:00:003,603,663,603,630
2001-01-2500:00:003,633,833,613,703.526.500
2001-01-2600:00:003,713,713,613,630
2001-01-2900:00:003,663,743,613,621.821.600
2001-01-3000:00:003,603,663,523,65733.800
2001-01-3100:00:003,643,713,613,711.047.200
2001-02-0100:00:003,623,633,593,59662.400
2001-02-0200:00:003,593,613,583,60198.500
2001-02-0500:00:003,553,593,543,5694.200
2001-02-0600:00:003,573,573,523,53640.600
2001-02-0700:00:003,533,553,503,52489.300
2001-02-0800:00:003,563,573,503,50426.700
2001-02-0900:00:003,553,553,473,48227.500
2001-02-1200:00:003,523,533,483,52170.900
2001-02-1300:00:003,503,523,473,50229.700
2001-02-1400:00:003,473,543,473,52243.700
2001-02-1500:00:003,523,523,513,52171.000
2001-02-1600:00:003,513,513,433,45399.200
2001-02-1900:00:003,453,473,423,42679.400
2001-02-2000:00:003,433,513,433,47700.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters