Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,003 (+0,259%) BPI SGPS - [Ticker: BPI.LS]Gráfico BPI SGPS  Notícias BPI SGPS  Download de Históricos Metastock BPI SGPS e Outros  Análise Técnica BPI SGPS  
Última Trade1,163Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,003 (+0,259%)Capitalização Bolsista0
Bid / Ask1,111 x 1.000.000 - 1,123 x 1.890.000EPS0,00
Abertura1,165PER0,00%
Máximo1,167Pagamento Dividendo
Mínimo1,148Data Ex-Dividendo
Fecho Anterior1,160Yield
Volume33.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BPI.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-05-0300:00:003,243,273,213,27507.700
2000-05-0400:00:003,243,333,243,33760.300
2000-05-0500:00:003,263,353,263,30521.100
2000-05-0800:00:003,333,343,283,34353.000
2000-05-0900:00:003,343,363,283,360
2000-05-1000:00:003,343,343,283,300
2000-05-1100:00:003,283,333,263,29293.200
2000-05-1200:00:003,303,343,303,32351.300
2000-05-1500:00:003,303,323,243,260
2000-05-1600:00:003,263,303,253,28226.000
2000-05-1700:00:003,273,273,243,26187.400
2000-05-1800:00:003,253,293,243,26591.300
2000-05-1900:00:003,263,283,213,24771.300
2000-05-2200:00:003,233,243,143,20623.300
2000-05-2300:00:003,203,243,183,24371.000
2000-05-2400:00:003,173,283,173,27197.200
2000-05-2500:00:003,273,273,233,25215.100
2000-05-2600:00:003,243,243,223,22269.300
2000-05-2900:00:003,223,243,193,21345.400
2000-05-3000:00:003,233,233,193,22387.300
2000-05-3100:00:003,203,233,193,22985.100
2000-06-0100:00:003,233,403,223,391.063.000
2000-06-0200:00:003,343,443,313,34452.900
2000-06-0500:00:003,323,333,243,27245.900
2000-06-0600:00:003,283,313,243,28280.900
2000-06-0700:00:003,243,273,243,25183.400
2000-06-0800:00:003,273,333,273,31409.100
2000-06-0900:00:003,333,373,303,37498.500
2000-06-1200:00:003,373,423,373,40292.900
2000-06-1300:00:003,403,413,373,39186.900
2000-06-1400:00:003,383,453,383,45504.500
2000-06-1500:00:003,453,463,393,39269.300
2000-06-1600:00:003,403,443,393,41353.000
2000-06-1900:00:003,423,453,413,450
2000-06-2000:00:003,443,443,383,39236.800
2000-06-2100:00:003,423,443,393,42161.600
2000-06-2200:00:003,423,443,393,420
2000-06-2300:00:003,423,443,413,42384.900
2000-06-2600:00:003,413,423,383,39451.100
2000-06-2700:00:003,423,423,333,34458.000
2000-06-2800:00:003,383,383,343,35364.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters