Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,003 (+0,259%) BPI SGPS - [Ticker: BPI.LS]Gráfico BPI SGPS  Notícias BPI SGPS  Download de Históricos Metastock BPI SGPS e Outros  Análise Técnica BPI SGPS  
Última Trade1,163Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,003 (+0,259%)Capitalização Bolsista0
Bid / Ask1,111 x 1.000.000 - 1,123 x 1.890.000EPS0,00
Abertura1,165PER0,00%
Máximo1,167Pagamento Dividendo
Mínimo1,148Data Ex-Dividendo
Fecho Anterior1,160Yield
Volume33.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BPI.LS de 2000-01-01 a 2024-04-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1100:00:002,452,542,432,50961.900
2002-02-1300:00:002,502,562,482,561.282.100
2002-02-1400:00:002,552,582,502,53808.700
2002-02-1500:00:002,532,542,422,421.526.000
2002-02-1800:00:002,422,482,412,471.308.800
2002-02-1900:00:002,442,472,442,441.493.000
2002-02-2000:00:002,442,472,442,451.902.800
2002-02-2100:00:002,452,472,422,441.156.000
2002-02-2200:00:002,442,442,332,3540.000
2002-02-2500:00:002,292,292,222,25946.300
2002-02-2600:00:002,262,312,252,265.000
2002-02-2700:00:002,272,322,262,30856.300
2002-02-2800:00:002,312,332,302,33261.800
2002-03-0100:00:002,322,382,312,343.900
2002-03-0400:00:002,372,452,372,45316.100
2002-03-0500:00:002,442,472,432,44673.600
2002-03-0600:00:002,442,502,442,491.383.600
2002-03-0700:00:002,502,502,472,47753.000
2002-03-0800:00:002,492,512,462,512.200
2002-03-1100:00:002,492,512,462,48339.500
2002-03-1200:00:002,492,492,462,4730.000
2002-03-1300:00:002,462,482,452,48688.900
2002-03-1400:00:002,472,552,472,551.533.100
2002-03-1500:00:002,552,552,522,55526.300
2002-03-1800:00:002,562,592,562,571.313.700
2002-03-1900:00:002,572,632,572,6130.000
2002-03-2000:00:002,592,602,542,56200.000
2002-03-2100:00:002,572,572,502,55729.100
2002-03-2200:00:002,532,592,522,58655.400
2002-03-2500:00:002,572,592,562,58382.000
2002-03-2600:00:002,602,602,582,598.423.400
2002-03-2700:00:002,602,612,582,61211.900
2002-03-2800:00:002,612,612,562,570
2002-04-0200:00:002,572,622,572,609.184.400
2002-04-0300:00:002,592,612,582,59989.900
2002-04-0400:00:002,592,602,582,58962.100
2002-04-0500:00:002,582,602,582,581.330.700
2002-04-0800:00:002,572,602,552,59424.500
2002-04-0900:00:002,582,592,572,59319.600
2002-04-1000:00:002,572,572,542,5611.000
2002-04-1100:00:002,542,562,542,54304.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters