Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,003 (+0,259%) BPI SGPS - [Ticker: BPI.LS]Gráfico BPI SGPS  Notícias BPI SGPS  Download de Históricos Metastock BPI SGPS e Outros  Análise Técnica BPI SGPS  
Última Trade1,163Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,003 (+0,259%)Capitalização Bolsista0
Bid / Ask1,111 x 1.000.000 - 1,123 x 1.890.000EPS0,00
Abertura1,165PER0,00%
Máximo1,167Pagamento Dividendo
Mínimo1,148Data Ex-Dividendo
Fecho Anterior1,160Yield
Volume33.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BPI.LS de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-1000:00:002,222,252,222,24100.400
2001-12-1100:00:002,232,242,222,24171.500
2001-12-1200:00:002,252,262,232,24980.500
2001-12-1300:00:002,242,262,222,24312.600
2001-12-1400:00:002,252,252,232,25483.200
2001-12-1700:00:002,262,262,242,26173.000
2001-12-1800:00:002,252,262,232,25229.200
2001-12-1900:00:002,242,242,172,171.829.100
2001-12-2000:00:002,172,172,102,12712.800
2001-12-2100:00:002,112,162,102,146.500.400
2001-12-2700:00:002,152,172,122,12867.200
2001-12-2800:00:002,142,152,112,15891.800
2002-01-0200:00:002,142,162,132,13238.600
2002-01-0300:00:002,152,172,142,16499.800
2002-01-0400:00:002,152,172,152,16285.300
2002-01-0700:00:002,162,172,142,166.387.300
2002-01-0800:00:002,162,212,162,19541.400
2002-01-0900:00:002,192,192,142,14433.400
2002-01-1000:00:002,142,142,102,10308.900
2002-01-1100:00:002,122,122,062,06534.100
2002-01-1400:00:002,102,112,082,11378.000
2002-01-1500:00:002,122,162,112,16363.600
2002-01-1600:00:002,172,362,142,303.780.600
2002-01-1700:00:002,272,302,232,231.879.200
2002-01-1800:00:002,242,402,232,333.747.500
2002-01-2100:00:002,352,352,312,34428.300
2002-01-2200:00:002,342,452,332,402.520.400
2002-01-2300:00:002,412,492,392,393.189.000
2002-01-2400:00:002,412,432,322,381.053.200
2002-01-2500:00:002,352,352,312,33380.800
2002-01-2800:00:002,332,352,322,34493.100
2002-01-2900:00:002,332,382,312,34838.800
2002-01-3000:00:002,332,352,332,33305.000
2002-01-3100:00:002,342,422,332,34885.400
2002-02-0100:00:002,382,442,382,42859.700
2002-02-0400:00:002,422,422,402,42383.700
2002-02-0500:00:002,412,422,392,42259.900
2002-02-0600:00:002,402,462,392,46668.600
2002-02-0700:00:002,442,462,422,421.674.400
2002-02-0800:00:002,412,512,402,452.047.700
2002-02-1100:00:002,452,542,432,50961.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters