Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,003 (+0,259%) BPI SGPS - [Ticker: BPI.LS]Gráfico BPI SGPS  Notícias BPI SGPS  Download de Históricos Metastock BPI SGPS e Outros  Análise Técnica BPI SGPS  
Última Trade1,163Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,003 (+0,259%)Capitalização Bolsista0
Bid / Ask1,111 x 1.000.000 - 1,123 x 1.890.000EPS0,00
Abertura1,165PER0,00%
Máximo1,167Pagamento Dividendo
Mínimo1,148Data Ex-Dividendo
Fecho Anterior1,160Yield
Volume33.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BPI.LS de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-2000:00:002,672,702,612,661.057.000
2001-06-2100:00:002,662,682,562,61517.600
2001-06-2200:00:002,622,652,612,63267.200
2001-06-2500:00:002,612,642,582,60203.200
2001-06-2600:00:002,602,612,532,61386.900
2001-06-2700:00:002,622,672,612,65880.100
2001-06-2800:00:002,622,712,612,66571.000
2001-06-2900:00:002,672,712,612,61647.300
2001-07-0200:00:002,632,642,552,59414.200
2001-07-0300:00:002,592,642,582,61591.100
2001-07-0400:00:002,612,612,592,60351.300
2001-07-0500:00:002,602,612,592,59707.400
2001-07-0600:00:002,592,612,562,57626.400
2001-07-0900:00:002,572,592,532,56302.500
2001-07-1000:00:002,582,662,572,63832.800
2001-07-1100:00:002,632,692,582,58342.100
2001-07-1200:00:002,612,632,602,62616.500
2001-07-1300:00:002,602,622,602,610
2001-07-1600:00:002,622,632,602,63271.600
2001-07-1700:00:002,612,632,612,61531.900
2001-07-1800:00:002,612,622,582,62315.500
2001-07-1900:00:002,602,622,602,62367.400
2001-07-2000:00:002,602,612,582,58461.900
2001-07-2300:00:002,592,592,552,57660.700
2001-07-2400:00:002,552,562,542,54523.900
2001-07-2500:00:002,562,572,532,54100.100
2001-07-2600:00:002,572,612,562,61212.000
2001-07-2700:00:002,612,702,612,61860.600
2001-07-3000:00:002,632,632,572,60390.600
2001-07-3100:00:002,592,612,562,58369.800
2001-08-0100:00:002,592,592,522,52825.900
2001-08-0200:00:002,542,572,542,57312.000
2001-08-0300:00:002,542,562,472,48651.900
2001-08-0600:00:002,492,522,492,5172.800
2001-08-0700:00:002,512,522,492,49220.200
2001-08-0800:00:002,492,512,472,47157.100
2001-08-0900:00:002,472,492,462,47412.100
2001-08-1000:00:002,492,492,452,47144.000
2001-08-1300:00:002,432,442,402,42181.400
2001-08-1400:00:002,412,452,402,45253.100
2001-08-1600:00:002,452,452,422,45125.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters