Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,800 (+0,740%) BP - [Ticker: BP.L]Gráfico BP  Notícias BP  Download de Históricos Metastock BP e Outros  Análise Técnica BP  
Última Trade514,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+3,800 (+0,740%)Capitalização Bolsista0
Bid / Ask507,000 x 330.000 - 519,000 x 350.000EPS0,00
Abertura519,900PER0,00%
Máximo519,900Pagamento Dividendo
Mínimo512,100Data Ex-Dividendo
Fecho Anterior510,200Yield
Volume42.364.725Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:00434,00441,50434,00439,5033.778.300
2004-01-2900:00:00434,36437,75430,75434,2538.639.800
2004-01-3000:00:00431,86435,50428,25428,2543.070.200
2004-02-0200:00:00427,54432,00423,75426,5037.169.400
2004-02-0300:00:00424,31429,00420,25425,2536.649.500
2004-02-0400:00:00427,00430,00422,75428,7529.531.300
2004-02-0500:00:00428,00429,50420,75423,0032.265.300
2004-02-0600:00:00424,00424,00416,25421,0035.706.300
2004-02-0900:00:00424,00426,75420,75426,7539.735.000
2004-02-1000:00:00413,50416,00407,75416,00108.574.600
2004-02-1100:00:00417,00419,75413,00414,5051.737.500
2004-02-1200:00:00416,50416,50409,00413,5047.939.600
2004-02-1300:00:00413,50417,75413,25415,5027.355.200
2004-02-1600:00:00417,56420,00415,00418,5017.243.300
2004-02-1700:00:00418,75422,25418,00420,7534.192.200
2004-02-1800:00:00418,25419,00415,00415,5034.333.400
2004-02-1900:00:00417,00420,75413,00418,5044.055.300
2004-02-2000:00:00418,00427,25418,00424,5057.300.400
2004-02-2300:00:00428,00431,50423,75424,5033.886.400
2004-02-2400:00:00425,00428,25418,50421,2546.641.700
2004-02-2500:00:00422,50425,75421,50424,7529.387.300
2004-02-2600:00:00426,50433,75426,50433,0050.462.400
2004-02-2700:00:00434,00438,50432,00432,7547.941.900
2004-03-0100:00:00435,00440,50433,75440,0027.572.200
2004-03-0200:00:00443,75445,00441,00444,5043.838.800
2004-03-0300:00:00445,00448,75443,00445,0058.751.700
2004-03-0400:00:00445,75449,00442,00449,0038.867.100
2004-03-0500:00:00448,50450,50442,75445,0047.426.800
2004-03-0800:00:00445,25447,75445,00446,5023.235.000
2004-03-0900:00:00443,50447,25442,25444,5037.596.200
2004-03-1000:00:00445,00455,75443,25454,5067.858.900
2004-03-1100:00:00451,00453,00445,75448,5073.681.800
2004-03-1200:00:00445,00445,75436,50445,7548.609.700
2004-03-1500:00:00447,00452,75444,25448,0042.600.700
2004-03-1600:00:00449,00453,00446,50449,0043.816.900
2004-03-1700:00:00450,00452,75444,25452,5050.250.700
2004-03-1800:00:00452,00457,00446,25446,7560.496.100
2004-03-1900:00:00450,00453,50448,00452,5036.502.700
2004-03-2200:00:00449,25450,00438,75440,0043.718.500
2004-03-2300:00:00437,50440,25435,00435,0036.602.600
2004-03-2400:00:00437,00441,75436,00437,5036.054.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters