Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,800 (+0,740%) BP - [Ticker: BP.L]Gráfico BP  Notícias BP  Download de Históricos Metastock BP e Outros  Análise Técnica BP  
Última Trade514,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+3,800 (+0,740%)Capitalização Bolsista0
Bid / Ask507,000 x 330.000 - 519,000 x 350.000EPS0,00
Abertura519,900PER0,00%
Máximo519,900Pagamento Dividendo
Mínimo512,100Data Ex-Dividendo
Fecho Anterior510,200Yield
Volume42.364.725Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:00432,00441,25428,25438,0035.890.200
2003-06-1900:00:00437,50438,00427,75429,2534.761.400
2003-06-2000:00:00430,00437,50429,50434,0030.259.400
2003-06-2300:00:00434,00436,00430,00431,2519.887.500
2003-06-2400:00:00431,50432,25426,25427,5022.760.800
2003-06-2500:00:00422,50429,50420,75424,5026.459.400
2003-06-2600:00:00422,25427,50420,25420,5023.557.200
2003-06-2700:00:00423,50423,50415,00423,5026.321.900
2003-06-3000:00:00426,00428,50419,00420,2535.938.100
2003-07-0100:00:00413,25421,75411,25411,7530.399.200
2003-07-0200:00:00416,50419,25409,50412,5042.076.200
2003-07-0300:00:00414,00414,00403,50410,2553.765.600
2003-07-0400:00:00409,00413,75407,00411,7519.241.200
2003-07-0700:00:00412,00418,75412,00417,5026.645.300
2003-07-0800:00:00410,75418,00408,75413,5033.603.500
2003-07-0900:00:00414,25414,50406,50410,0034.449.100
2003-07-1000:00:00410,00410,00403,25404,2537.715.500
2003-07-1100:00:00403,25409,50403,00406,7530.169.900
2003-07-1400:00:00408,50412,00406,50410,5039.286.100
2003-07-1500:00:00409,00411,00403,00404,2548.980.800
2003-07-1600:00:00406,00409,00403,25405,2539.225.300
2003-07-1700:00:00405,00414,50405,00411,2544.894.900
2003-07-1800:00:00413,75415,25411,00414,2534.721.200
2003-07-2100:00:00417,50420,25414,75415,0033.711.300
2003-07-2200:00:00415,75419,00413,50419,0025.893.000
2003-07-2300:00:00420,25422,50417,50419,0023.829.400
2003-07-2400:00:00419,00425,25417,00423,0025.304.300
2003-07-2500:00:00420,00420,00412,75416,0024.726.300
2003-07-2800:00:00419,75422,75418,25422,7531.759.000
2003-07-2900:00:00423,50428,50415,50419,5057.716.800
2003-07-3000:00:00420,50424,00419,50422,7526.456.300
2003-07-3100:00:00425,00427,50419,50426,0032.097.300
2003-08-0100:00:00424,00424,75417,00417,5024.923.100
2003-08-0400:00:00418,25424,00417,75420,5021.366.200
2003-08-0500:00:00422,50428,25420,50427,2526.713.300
2003-08-0600:00:00425,00425,00418,50421,0029.730.300
2003-08-0700:00:00423,00425,25419,25425,2525.865.200
2003-08-0800:00:00429,00436,75427,25435,7534.183.400
2003-08-1100:00:00435,75444,00435,00441,5034.671.700
2003-08-1200:00:00443,00449,50438,50438,7532.438.500
2003-08-1300:00:00436,75436,75430,50434,0030.131.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters