Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,800 (+0,740%) BP - [Ticker: BP.L]Gráfico BP  Notícias BP  Download de Históricos Metastock BP e Outros  Análise Técnica BP  
Última Trade514,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+3,800 (+0,740%)Capitalização Bolsista0
Bid / Ask507,000 x 330.000 - 519,000 x 350.000EPS0,00
Abertura519,900PER0,00%
Máximo519,900Pagamento Dividendo
Mínimo512,100Data Ex-Dividendo
Fecho Anterior510,200Yield
Volume42.364.725Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:00411,00413,00396,75402,0049.733.000
2003-02-2700:00:00402,75408,25397,00400,0062.359.200
2003-02-2800:00:00399,00401,50389,25400,0065.144.200
2003-03-0300:00:00402,00409,25400,25408,0036.009.800
2003-03-0400:00:00408,00411,50406,25408,0042.238.400
2003-03-0500:00:00406,25409,75403,50405,5041.073.000
2003-03-0600:00:00406,00408,50402,25404,5036.696.800
2003-03-0700:00:00403,00403,00391,75395,2536.531.300
2003-03-1000:00:00397,75400,00391,50392,0034.887.200
2003-03-1100:00:00390,00396,75389,50395,2549.685.200
2003-03-1200:00:00395,25398,50370,00371,0088.781.400
2003-03-1300:00:00377,00392,00370,75391,5047.617.000
2003-03-1400:00:00394,75400,75386,75400,2545.078.600
2003-03-1700:00:00395,00422,00388,25415,0048.018.900
2003-03-1800:00:00414,50422,00404,50412,5053.021.800
2003-03-1900:00:00412,25425,00409,00414,2555.826.000
2003-03-2000:00:00413,00420,25408,00417,2544.016.200
2003-03-2100:00:00418,50432,75418,25428,0050.332.700
2003-03-2400:00:00425,00425,00415,50416,5036.189.900
2003-03-2500:00:00414,75428,00411,50422,2546.463.200
2003-03-2600:00:00425,00432,00419,25429,2541.489.200
2003-03-2700:00:00426,00426,75410,25416,0038.681.700
2003-03-2800:00:00419,00421,75411,00413,7528.717.200
2003-03-3100:00:00411,25411,25398,00401,2541.267.900
2003-04-0100:00:00404,00415,75402,50415,5036.270.700
2003-04-0200:00:00416,50426,50404,25406,2556.303.300
2003-04-0300:00:00405,00413,50403,50407,0034.301.800
2003-04-0400:00:00406,50422,00405,25416,5041.499.600
2003-04-0700:00:00420,00431,75420,00421,0043.471.500
2003-04-0800:00:00418,00419,25408,50411,2544.373.800
2003-04-0900:00:00411,00416,25408,25411,7530.031.500
2003-04-1000:00:00409,75412,50403,75405,7530.240.700
2003-04-1100:00:00405,50411,75404,75404,7524.477.600
2003-04-1400:00:00403,50411,00403,50408,5024.313.500
2003-04-1500:00:00410,50419,25410,00414,5033.712.400
2003-04-1600:00:00418,00420,50404,50407,0032.455.000
2003-04-1700:00:00405,00414,75401,75407,5028.933.600
2003-04-1800:00:00407,50407,50407,50407,500
2003-04-2100:00:00407,50407,50407,50407,500
2003-04-2200:00:00412,75414,00407,50413,7520.594.000
2003-04-2300:00:00422,50423,00410,00412,5029.050.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters