Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,800 (+0,740%) BP - [Ticker: BP.L]Gráfico BP  Notícias BP  Download de Históricos Metastock BP e Outros  Análise Técnica BP  
Última Trade514,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+3,800 (+0,740%)Capitalização Bolsista0
Bid / Ask507,000 x 330.000 - 519,000 x 350.000EPS0,00
Abertura519,900PER0,00%
Máximo519,900Pagamento Dividendo
Mínimo512,100Data Ex-Dividendo
Fecho Anterior510,200Yield
Volume42.364.725Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:00508,00512,00505,50512,0015.402.500
2004-12-3000:00:00512,00513,50508,50510,508.881.900
2004-12-3100:00:00507,50511,00505,50508,002.675.700
2005-01-0300:00:00508,00508,00508,00508,000
2005-01-0400:00:00501,00506,50499,00505,0034.431.100
2005-01-0500:00:00502,00508,00502,00504,0029.619.300
2005-01-0600:00:00502,50509,50502,00509,0026.638.200
2005-01-0700:00:00510,00516,00507,00509,0037.116.600
2005-01-1000:00:00509,00511,50506,00510,0020.447.800
2005-01-1100:00:00509,00510,00505,50508,0027.879.000
2005-01-1200:00:00506,50511,00503,00506,5035.548.500
2005-01-1300:00:00509,00513,50505,50513,5032.874.100
2005-01-1400:00:00513,00520,00512,50516,5031.178.200
2005-01-1700:00:00518,00519,00513,00516,0018.131.100
2005-01-1800:00:00517,50520,00514,50518,0035.494.600
2005-01-1900:00:00518,50523,00516,00517,5030.139.900
2005-01-2000:00:00514,50515,00509,50512,5030.863.000
2005-01-2100:00:00514,00514,50509,00512,0038.844.600
2005-01-2400:00:00511,50521,00511,00519,0035.238.000
2005-01-2500:00:00517,00523,50517,00523,0039.870.900
2005-01-2600:00:00525,00532,50522,50532,5052.374.500
2005-01-2700:00:00531,00535,50527,50533,0046.995.700
2005-01-2800:00:00534,50534,50525,00525,0030.977.300
2005-01-3100:00:00526,00530,50521,50523,0035.663.000
2005-02-0100:00:00527,00537,00525,50537,0044.816.400
2005-02-0200:00:00537,50539,50533,50537,5030.275.400
2005-02-0300:00:00537,50538,50531,00534,0038.556.700
2005-02-0400:00:00534,50540,00534,00538,0030.624.700
2005-02-0700:00:00540,50546,00538,00544,0036.777.700
2005-02-0800:00:00547,00550,50541,00547,0061.203.300
2005-02-0900:00:00545,00549,50542,50549,0045.747.000
2005-02-1000:00:00548,00556,00546,00555,0042.005.800
2005-02-1100:00:00554,00556,50548,50555,0040.512.100
2005-02-1400:00:00554,50556,00547,00550,5028.186.200
2005-02-1500:00:00551,00552,00547,00551,0038.679.500
2005-02-1600:00:00547,50558,00545,00555,0045.323.800
2005-02-1700:00:00559,00566,50557,50557,5049.034.800
2005-02-1800:00:00554,50558,00551,50555,0045.150.600
2005-02-2100:00:00555,50560,50553,50558,5026.902.600
2005-02-2200:00:00556,00560,50551,00560,5037.040.700
2005-02-2300:00:00555,50558,50550,50556,5039.922.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters