Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,800 (+0,740%) BP - [Ticker: BP.L]Gráfico BP  Notícias BP  Download de Históricos Metastock BP e Outros  Análise Técnica BP  
Última Trade514,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+3,800 (+0,740%)Capitalização Bolsista0
Bid / Ask507,000 x 330.000 - 519,000 x 350.000EPS0,00
Abertura519,900PER0,00%
Máximo519,900Pagamento Dividendo
Mínimo512,100Data Ex-Dividendo
Fecho Anterior510,200Yield
Volume42.364.725Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:00482,75485,50477,50485,5048.036.400
2004-05-2000:00:00484,00485,50480,00483,5018.983.000
2004-05-2100:00:00482,75482,75477,75478,7521.410.300
2004-05-2400:00:00475,25483,50475,25482,2527.698.900
2004-05-2500:00:00482,50495,00482,50492,5040.675.300
2004-05-2600:00:00495,00497,50492,25494,0036.178.800
2004-05-2700:00:00489,00493,75483,50484,0044.053.900
2004-05-2800:00:00484,50486,00477,25477,7547.274.400
2004-05-3100:00:00477,75477,75477,75477,750
2004-06-0100:00:00483,00485,50480,25482,0028.348.400
2004-06-0200:00:00483,75490,50483,00487,5052.183.000
2004-06-0300:00:00487,50492,00487,00489,0046.177.400
2004-06-0400:00:00488,50488,50483,50484,5032.181.900
2004-06-0700:00:00488,00490,00485,75488,7524.984.100
2004-06-0800:00:00488,75494,50488,00492,2534.296.200
2004-06-0900:00:00487,00488,50479,25480,7553.556.400
2004-06-1000:00:00480,75484,00479,75481,5036.735.000
2004-06-1100:00:00482,25486,00475,75482,5020.675.500
2004-06-1400:00:00482,50480,50476,25478,0029.043.600
2004-06-1500:00:00478,25485,75476,50483,2525.761.800
2004-06-1600:00:00482,50492,50482,25490,5026.417.400
2004-06-1700:00:00491,00496,75489,00490,5028.501.500
2004-06-1800:00:00489,50498,00488,25496,0042.473.900
2004-06-2100:00:00494,00495,00489,00490,2522.401.500
2004-06-2200:00:00489,25490,50485,50486,7523.331.600
2004-06-2300:00:00489,00493,25488,25492,5027.830.300
2004-06-2400:00:00496,75499,50495,25496,2532.284.200
2004-06-2500:00:00495,00497,25490,25491,0029.429.100
2004-06-2800:00:00490,00497,75488,75490,5030.720.600
2004-06-2900:00:00492,75498,25490,50494,0040.111.900
2004-06-3000:00:00492,50492,50487,00487,0044.618.000
2004-07-0100:00:00488,75492,75484,50485,0040.008.400
2004-07-0200:00:00486,00487,75480,75481,0030.595.300
2004-07-0500:00:00481,50484,00479,25482,509.621.300
2004-07-0600:00:00483,25489,50482,50486,0035.373.900
2004-07-0700:00:00486,00487,50480,75481,0040.688.200
2004-07-0800:00:00480,00487,50476,25487,0038.828.400
2004-07-0900:00:00487,50497,75487,00497,0039.963.900
2004-07-1200:00:00494,50496,25489,50490,5022.784.800
2004-07-1300:00:00491,00492,00485,25486,2520.442.300
2004-07-1400:00:00486,00489,25482,00488,0024.773.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters