Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,800 (+0,740%) BP - [Ticker: BP.L]Gráfico BP  Notícias BP  Download de Históricos Metastock BP e Outros  Análise Técnica BP  
Última Trade514,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+3,800 (+0,740%)Capitalização Bolsista0
Bid / Ask507,000 x 330.000 - 519,000 x 350.000EPS0,00
Abertura519,900PER0,00%
Máximo519,900Pagamento Dividendo
Mínimo512,100Data Ex-Dividendo
Fecho Anterior510,200Yield
Volume42.364.725Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:00427,00427,00427,00427,000
2003-01-0200:00:00426,50430,50420,50428,0030.223.700
2003-01-0300:00:00430,00430,75423,00427,0019.148.400
2003-01-0600:00:00424,25431,00418,50429,0039.576.800
2003-01-0700:00:00426,00432,00420,50424,0032.886.400
2003-01-0800:00:00421,50421,50416,50418,5032.224.600
2003-01-0900:00:00415,75420,25410,50420,2525.150.900
2003-01-1000:00:00420,00427,00416,25424,0038.110.500
2003-01-1300:00:00422,50428,25413,50416,0034.188.500
2003-01-1400:00:00417,00422,75401,50410,5070.865.600
2003-01-1500:00:00409,00412,25405,25405,7550.643.700
2003-01-1600:00:00405,25411,75405,00408,7536.589.400
2003-01-1700:00:00408,50409,00403,25403,5038.349.400
2003-01-2000:00:00403,50405,00395,00395,0036.779.600
2003-01-2100:00:00397,50398,50387,00388,7537.049.900
2003-01-2200:00:00389,00392,50373,00379,7557.419.700
2003-01-2300:00:00383,50386,00370,25374,0053.417.000
2003-01-2400:00:00373,00378,00364,50369,0058.974.900
2003-01-2700:00:00358,00368,75348,75356,5091.745.300
2003-01-2800:00:00360,50365,50353,00362,5066.657.800
2003-01-2900:00:00364,50383,50360,25383,0094.552.200
2003-01-3000:00:00386,25388,50376,00382,5064.100.200
2003-01-3100:00:00374,00382,50373,25382,0052.718.000
2003-02-0300:00:00389,00393,50387,75393,5042.765.500
2003-02-0400:00:00390,00395,50386,50386,5053.617.400
2003-02-0500:00:00389,75397,50384,00397,5043.958.600
2003-02-0600:00:00394,50398,50377,50382,5060.016.500
2003-02-0700:00:00381,25387,75376,75379,0034.018.700
2003-02-1000:00:00379,00385,75375,00379,5033.104.700
2003-02-1100:00:00388,00395,75384,00393,5058.073.900
2003-02-1200:00:00392,00392,50382,25385,0050.244.100
2003-02-1300:00:00384,00386,50376,25381,0057.697.300
2003-02-1400:00:00387,00397,50386,00388,0041.549.800
2003-02-1700:00:00391,00398,00388,00395,5024.300.200
2003-02-1800:00:00395,75406,25392,50404,0031.463.600
2003-02-1900:00:00404,00408,00392,50393,2545.435.200
2003-02-2000:00:00393,75406,75392,50400,5040.462.500
2003-02-2100:00:00398,25414,50398,25413,5038.362.300
2003-02-2400:00:00415,50418,25408,50416,5036.199.700
2003-02-2500:00:00414,50418,25408,00414,0049.798.700
2003-02-2600:00:00411,00413,00396,75402,0049.733.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters