Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Boliden AB - [Ticker: BOL]Gráfico Boliden AB  Notícias Boliden AB  Download de Históricos Metastock Boliden AB e Outros  Análise Técnica Boliden AB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BOL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0042,8143,8842,8143,06255.700
2000-12-1400:00:0043,1944,1243,1944,06133.800
2000-12-1500:00:0044,1244,1943,0643,75441.100
2000-12-1800:00:0043,9445,9443,8845,88567.600
2000-12-1900:00:0045,5045,5044,0644,12441.600
2000-12-2000:00:0044,0044,0042,9443,19469.000
2000-12-2100:00:0043,1943,1938,3841,441.466.400
2000-12-2200:00:0041,0041,1238,1940,191.390.900
2000-12-2600:00:0040,2540,7538,7540,69828.900
2000-12-2700:00:0040,5040,5039,0639,56621.000
2000-12-2800:00:0039,5643,5039,5040,561.010.100
2000-12-2900:00:0040,8142,0640,0640,44427.000
2001-01-0200:00:0040,4440,4439,7539,94286.600
2001-01-0300:00:0040,0041,3839,3140,94647.500
2001-01-0400:00:0040,8841,3838,9439,00429.100
2001-01-0500:00:0037,0038,3836,5037,751.006.100
2001-01-0800:00:0037,5037,5635,5036,941.141.800
2001-01-0900:00:0036,9437,0036,5036,94296.100
2001-01-1000:00:0036,9437,0035,5636,81742.700
2001-01-1100:00:0036,8839,5036,6938,38726.400
2001-01-1200:00:0038,3838,4437,2537,50231.500
2001-01-1600:00:0037,5037,8837,5037,88229.200
2001-01-1700:00:0038,0040,7538,0039,56639.500
2001-01-1800:00:0039,5039,8839,1939,56397.500
2001-01-1900:00:0039,9440,7539,7539,88292.300
2001-01-2200:00:0039,8840,2539,3839,88284.600
2001-01-2300:00:0040,0041,5639,8141,31440.900
2001-01-2400:00:0041,5641,8140,3140,88224.800
2001-01-2500:00:0042,0043,2540,0043,06638.000
2001-01-2600:00:0043,0646,0642,5645,881.202.000
2001-01-2900:00:0045,7045,7043,9545,081.622.600
2001-01-3000:00:0044,0044,9543,6044,89568.300
2001-01-3100:00:0044,8946,9844,8846,82383.100
2001-02-0100:00:0046,7547,1046,3047,04568.400
2001-02-0200:00:0047,0547,3545,2546,001.253.200
2001-02-0500:00:0046,0046,1745,4046,06577.200
2001-02-0600:00:0046,0746,2545,7546,00585.600
2001-02-0700:00:0046,0047,7646,0047,76389.000
2001-02-0800:00:0048,0048,6047,4948,41624.000
2001-02-0900:00:0048,3148,8547,9048,251.044.500
2001-02-1200:00:0048,4549,5548,2548,99285.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters