Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Boliden AB - [Ticker: BOL]Gráfico Boliden AB  Notícias Boliden AB  Download de Históricos Metastock Boliden AB e Outros  Análise Técnica Boliden AB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BOL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0056,1258,9456,1257,98336.500
2000-08-2200:00:0056,2557,4456,0057,25477.700
2000-08-2300:00:0057,0057,1255,5055,75247.500
2000-08-2400:00:0036,0037,5634,5035,8810.967.200
2000-08-2500:00:0035,3835,9434,7534,943.558.400
2000-08-2800:00:0035,0035,4434,3835,0017.563
2000-08-2900:00:0035,1335,2534,5634,637.384
2000-08-3000:00:0034,6234,8833,7534,19580.500
2000-08-3100:00:0034,8835,7534,1935,75911.000
2000-09-0100:00:0035,8136,5035,3836,50757.500
2000-09-0500:00:0036,3136,8836,0036,59915.700
2000-09-0600:00:0036,3836,8135,9436,56531.200
2000-09-0700:00:0036,0036,1234,8134,81636.100
2000-09-0800:00:0034,5634,6233,6934,25674.700
2000-09-1100:00:0033,6935,5033,5635,38430.600
2000-09-1200:00:0035,4436,4435,1235,69483.200
2000-09-1300:00:0034,8836,3834,8835,81516.300
2000-09-1400:00:0035,2536,2535,2535,75499.900
2000-09-1500:00:0035,6937,5035,6936,751.356.800
2000-09-1800:00:0036,7537,4436,2536,69499.800
2000-09-1900:00:0036,5036,8136,2536,75312.600
2000-09-2000:00:0036,6236,7536,0636,56156.100
2000-09-2100:00:0036,2537,2536,2537,25332.200
2000-09-2200:00:0036,5037,7535,8137,69424.000
2000-09-2500:00:0037,8837,9436,0036,75297.200
2000-09-2600:00:0036,5636,8136,0636,19244.300
2000-09-2700:00:0036,2537,3136,1936,75173.000
2000-09-2800:00:0036,7538,1236,7537,69363.400
2000-09-2900:00:0037,8139,1237,5638,94483.900
2000-10-0200:00:0039,0039,8838,8838,88527.800
2000-10-0300:00:0039,0039,8138,9439,31365.000
2000-10-0400:00:0038,6239,4437,0038,75392.100
2000-10-0500:00:0038,9439,6938,9439,44362.000
2000-10-0600:00:0039,2539,6939,1939,56375.200
2000-10-0900:00:0039,5639,5638,0638,75205.400
2000-10-1000:00:0039,0039,3838,1938,75201.800
2000-10-1100:00:0038,7539,2538,1939,06288.500
2000-10-1200:00:0038,8839,2536,5637,50613.500
2000-10-1300:00:0037,5037,5035,6936,00424.600
2000-10-1600:00:0035,8837,8835,3837,50356.600
2000-10-1700:00:0037,5037,5635,9436,12348.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters