Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Boliden AB - [Ticker: BOL]Gráfico Boliden AB  Notícias Boliden AB  Download de Históricos Metastock Boliden AB e Outros  Análise Técnica Boliden AB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BOL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0036,1536,1835,5436,10430.900
2003-01-1500:00:0036,1036,1535,6235,81337.000
2003-01-1600:00:0035,8136,4035,8136,00202.500
2003-01-1700:00:0036,0036,2035,9636,04182.300
2003-01-2100:00:0036,0936,3035,2035,40327.400
2003-01-2200:00:0035,4335,4335,0835,08474.300
2003-01-2300:00:0035,2535,3134,7335,00266.400
2003-01-2400:00:0034,9534,9634,0734,26356.500
2003-01-2700:00:0034,0134,4433,9034,17387.600
2003-01-2800:00:0034,1034,1033,0733,19731.300
2003-01-2900:00:0033,0033,2932,5033,29874.000
2003-01-3000:00:0032,7033,0531,8032,452.824.900
2003-01-3100:00:0032,3533,3232,3533,25934.800
2003-02-0300:00:0033,3033,3132,5032,65569.800
2003-02-0400:00:0032,6532,6531,4931,901.320.700
2003-02-0500:00:0031,8931,9531,4831,65722.000
2003-02-0600:00:0031,5631,6531,2131,39710.100
2003-02-0700:00:0031,4931,6530,9631,10455.500
2003-02-1000:00:0031,1431,2630,9131,23278.000
2003-02-1100:00:0031,2331,4730,9131,05443.200
2003-02-1200:00:0031,0131,2030,5130,75485.800
2003-02-1300:00:0030,7930,8330,2430,30583.200
2003-02-1400:00:0030,3230,7630,1430,76448.400
2003-02-1800:00:0030,8531,3430,7731,20397.500
2003-02-1900:00:0031,2031,3530,8831,08345.200
2003-02-2000:00:0031,1531,2730,9130,91228.400
2003-02-2100:00:0031,0531,2530,7631,14363.500
2003-02-2400:00:0031,1031,1030,0230,06429.200
2003-02-2500:00:0029,4530,3429,3530,17960.200
2003-02-2600:00:0030,1830,8430,0030,63866.800
2003-02-2700:00:0030,8031,1530,3530,50543.200
2003-02-2800:00:0030,5030,8030,2730,80523.000
2003-03-0300:00:0030,9031,1430,7530,80758.800
2003-03-0400:00:0030,8030,9530,4330,45272.800
2003-03-0500:00:0030,3430,8030,2530,71374.700
2003-03-0600:00:0030,6530,6530,4230,52291.900
2003-03-0700:00:0030,5130,5730,1830,57950.300
2003-03-1000:00:0030,4530,5229,9230,00246.000
2003-03-1100:00:0030,0230,3629,8230,05477.100
2003-03-1200:00:0030,0330,1829,6229,85367.400
2003-03-1300:00:0030,1030,5429,6330,51376.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters