(Login BolsaPT & Canal Forex) |
|
Boliden AB - [Ticker: BOL] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BOL de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-01-14 | 00:00:00 | 36,15 | 36,18 | 35,54 | 36,10 | 430.900 | 2003-01-15 | 00:00:00 | 36,10 | 36,15 | 35,62 | 35,81 | 337.000 | 2003-01-16 | 00:00:00 | 35,81 | 36,40 | 35,81 | 36,00 | 202.500 | 2003-01-17 | 00:00:00 | 36,00 | 36,20 | 35,96 | 36,04 | 182.300 | 2003-01-21 | 00:00:00 | 36,09 | 36,30 | 35,20 | 35,40 | 327.400 | 2003-01-22 | 00:00:00 | 35,43 | 35,43 | 35,08 | 35,08 | 474.300 | 2003-01-23 | 00:00:00 | 35,25 | 35,31 | 34,73 | 35,00 | 266.400 | 2003-01-24 | 00:00:00 | 34,95 | 34,96 | 34,07 | 34,26 | 356.500 | 2003-01-27 | 00:00:00 | 34,01 | 34,44 | 33,90 | 34,17 | 387.600 | 2003-01-28 | 00:00:00 | 34,10 | 34,10 | 33,07 | 33,19 | 731.300 | 2003-01-29 | 00:00:00 | 33,00 | 33,29 | 32,50 | 33,29 | 874.000 | 2003-01-30 | 00:00:00 | 32,70 | 33,05 | 31,80 | 32,45 | 2.824.900 | 2003-01-31 | 00:00:00 | 32,35 | 33,32 | 32,35 | 33,25 | 934.800 | 2003-02-03 | 00:00:00 | 33,30 | 33,31 | 32,50 | 32,65 | 569.800 | 2003-02-04 | 00:00:00 | 32,65 | 32,65 | 31,49 | 31,90 | 1.320.700 | 2003-02-05 | 00:00:00 | 31,89 | 31,95 | 31,48 | 31,65 | 722.000 | 2003-02-06 | 00:00:00 | 31,56 | 31,65 | 31,21 | 31,39 | 710.100 | 2003-02-07 | 00:00:00 | 31,49 | 31,65 | 30,96 | 31,10 | 455.500 | 2003-02-10 | 00:00:00 | 31,14 | 31,26 | 30,91 | 31,23 | 278.000 | 2003-02-11 | 00:00:00 | 31,23 | 31,47 | 30,91 | 31,05 | 443.200 | 2003-02-12 | 00:00:00 | 31,01 | 31,20 | 30,51 | 30,75 | 485.800 | 2003-02-13 | 00:00:00 | 30,79 | 30,83 | 30,24 | 30,30 | 583.200 | 2003-02-14 | 00:00:00 | 30,32 | 30,76 | 30,14 | 30,76 | 448.400 | 2003-02-18 | 00:00:00 | 30,85 | 31,34 | 30,77 | 31,20 | 397.500 | 2003-02-19 | 00:00:00 | 31,20 | 31,35 | 30,88 | 31,08 | 345.200 | 2003-02-20 | 00:00:00 | 31,15 | 31,27 | 30,91 | 30,91 | 228.400 | 2003-02-21 | 00:00:00 | 31,05 | 31,25 | 30,76 | 31,14 | 363.500 | 2003-02-24 | 00:00:00 | 31,10 | 31,10 | 30,02 | 30,06 | 429.200 | 2003-02-25 | 00:00:00 | 29,45 | 30,34 | 29,35 | 30,17 | 960.200 | 2003-02-26 | 00:00:00 | 30,18 | 30,84 | 30,00 | 30,63 | 866.800 | 2003-02-27 | 00:00:00 | 30,80 | 31,15 | 30,35 | 30,50 | 543.200 | 2003-02-28 | 00:00:00 | 30,50 | 30,80 | 30,27 | 30,80 | 523.000 | 2003-03-03 | 00:00:00 | 30,90 | 31,14 | 30,75 | 30,80 | 758.800 | 2003-03-04 | 00:00:00 | 30,80 | 30,95 | 30,43 | 30,45 | 272.800 | 2003-03-05 | 00:00:00 | 30,34 | 30,80 | 30,25 | 30,71 | 374.700 | 2003-03-06 | 00:00:00 | 30,65 | 30,65 | 30,42 | 30,52 | 291.900 | 2003-03-07 | 00:00:00 | 30,51 | 30,57 | 30,18 | 30,57 | 950.300 | 2003-03-10 | 00:00:00 | 30,45 | 30,52 | 29,92 | 30,00 | 246.000 | 2003-03-11 | 00:00:00 | 30,02 | 30,36 | 29,82 | 30,05 | 477.100 | 2003-03-12 | 00:00:00 | 30,03 | 30,18 | 29,62 | 29,85 | 367.400 | 2003-03-13 | 00:00:00 | 30,10 | 30,54 | 29,63 | 30,51 | 376.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|