(Login BolsaPT & Canal Forex) |
|
 Boliden AB - [Ticker: BOL] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BOL de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 33,30 | 33,58 | 32,86 | 33,48 | 458.100 | | 2002-11-15 | 00:00:00 | 33,30 | 34,26 | 33,30 | 34,01 | 449.800 | | 2002-11-18 | 00:00:00 | 34,15 | 34,79 | 34,15 | 34,42 | 951.400 | | 2002-11-19 | 00:00:00 | 34,17 | 34,75 | 34,00 | 34,15 | 740.100 | | 2002-11-20 | 00:00:00 | 34,20 | 35,10 | 34,11 | 35,08 | 497.000 | | 2002-11-21 | 00:00:00 | 35,11 | 36,70 | 35,11 | 36,70 | 1.303.600 | | 2002-11-22 | 00:00:00 | 36,55 | 37,45 | 36,36 | 37,11 | 1.356.600 | | 2002-11-25 | 00:00:00 | 37,20 | 37,30 | 36,73 | 36,99 | 735.100 | | 2002-11-26 | 00:00:00 | 37,05 | 37,57 | 36,70 | 37,01 | 657.600 | | 2002-11-27 | 00:00:00 | 36,88 | 37,60 | 36,88 | 37,50 | 343.100 | | 2002-11-29 | 00:00:00 | 37,20 | 38,00 | 37,20 | 37,74 | 256.600 | | 2002-12-02 | 00:00:00 | 38,10 | 38,39 | 37,75 | 38,26 | 1.009.600 | | 2002-12-03 | 00:00:00 | 38,15 | 38,24 | 37,67 | 37,67 | 451.200 | | 2002-12-04 | 00:00:00 | 37,60 | 37,60 | 35,25 | 35,97 | 1.389.500 | | 2002-12-05 | 00:00:00 | 35,99 | 35,99 | 35,25 | 35,50 | 563.600 | | 2002-12-06 | 00:00:00 | 35,30 | 36,00 | 35,03 | 35,84 | 387.800 | | 2002-12-09 | 00:00:00 | 35,75 | 36,95 | 35,55 | 35,65 | 456.300 | | 2002-12-10 | 00:00:00 | 35,67 | 36,17 | 35,15 | 36,17 | 629.900 | | 2002-12-11 | 00:00:00 | 36,00 | 36,15 | 35,83 | 35,83 | 447.000 | | 2002-12-12 | 00:00:00 | 36,35 | 36,35 | 35,54 | 35,68 | 250.100 | | 2002-12-13 | 00:00:00 | 35,50 | 35,62 | 35,02 | 35,50 | 375.700 | | 2002-12-16 | 00:00:00 | 35,51 | 35,55 | 35,14 | 35,50 | 476.400 | | 2002-12-17 | 00:00:00 | 35,50 | 35,69 | 34,94 | 34,99 | 480.200 | | 2002-12-18 | 00:00:00 | 34,45 | 35,10 | 34,45 | 34,67 | 916.300 | | 2002-12-19 | 00:00:00 | 34,92 | 35,49 | 34,80 | 34,86 | 562.900 | | 2002-12-20 | 00:00:00 | 34,85 | 35,49 | 34,70 | 35,49 | 825.300 | | 2002-12-23 | 00:00:00 | 35,40 | 36,16 | 35,40 | 35,85 | 505.700 | | 2002-12-24 | 00:00:00 | 35,60 | 35,75 | 35,11 | 35,39 | 266.200 | | 2002-12-26 | 00:00:00 | 35,64 | 35,74 | 35,30 | 35,40 | 411.300 | | 2002-12-27 | 00:00:00 | 35,40 | 35,52 | 34,90 | 35,35 | 360.300 | | 2002-12-30 | 00:00:00 | 35,35 | 36,10 | 35,35 | 35,75 | 628.900 | | 2002-12-31 | 00:00:00 | 35,75 | 36,30 | 35,60 | 36,00 | 443.600 | | 2003-01-02 | 00:00:00 | 36,10 | 37,25 | 35,70 | 37,15 | 900.200 | | 2003-01-03 | 00:00:00 | 37,00 | 37,10 | 36,07 | 36,30 | 479.100 | | 2003-01-06 | 00:00:00 | 36,20 | 37,00 | 36,03 | 36,85 | 377.300 | | 2003-01-07 | 00:00:00 | 36,85 | 36,95 | 36,38 | 36,70 | 365.700 | | 2003-01-08 | 00:00:00 | 36,65 | 36,80 | 35,85 | 35,88 | 324.000 | | 2003-01-09 | 00:00:00 | 35,95 | 36,58 | 35,82 | 36,08 | 438.500 | | 2003-01-10 | 00:00:00 | 36,00 | 36,08 | 35,80 | 35,96 | 341.100 | | 2003-01-13 | 00:00:00 | 36,03 | 36,28 | 35,85 | 36,15 | 327.800 | | 2003-01-14 | 00:00:00 | 36,15 | 36,18 | 35,54 | 36,10 | 430.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
