Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Boliden AB - [Ticker: BOL]Gráfico Boliden AB  Notícias Boliden AB  Download de Históricos Metastock Boliden AB e Outros  Análise Técnica Boliden AB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BOL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0032,9032,9032,1032,25299.900
2002-09-2000:00:0032,0032,6031,7032,50672.700
2002-09-2300:00:0032,3533,0931,9133,00476.000
2002-09-2400:00:0032,8032,8032,2032,20467.800
2002-09-2500:00:0032,4533,5032,1233,44411.600
2002-09-2600:00:0033,5033,8633,3933,84378.600
2002-09-2700:00:0033,8034,4233,4033,57556.200
2002-09-3000:00:0033,3233,3232,5033,17431.000
2002-10-0100:00:0032,9233,5031,8033,50700.700
2002-10-0200:00:0033,4534,0932,6232,62423.400
2002-10-0300:00:0032,6534,2532,4033,64419.200
2002-10-0400:00:0033,6433,6532,4832,97336.200
2002-10-0700:00:0032,9733,0032,2332,26537.500
2002-10-0800:00:0032,3232,4531,2531,25809.100
2002-10-0900:00:0031,0031,2527,8827,992.504.000
2002-10-1000:00:0030,0030,5027,8029,805.258.400
2002-10-1100:00:0030,1531,0028,7030,941.939.700
2002-10-1400:00:0030,9431,5930,7030,961.434.800
2002-10-1500:00:0031,3531,4830,9031,251.106.600
2002-10-1600:00:0031,2531,6031,0031,05697.000
2002-10-1700:00:0033,0033,0032,1232,491.070.600
2002-10-1800:00:0032,5032,5029,5031,483.720.400
2002-10-2100:00:0031,2531,4130,9031,211.563.400
2002-10-2200:00:0031,1931,3930,5030,971.361.100
2002-10-2300:00:0031,0031,3030,7031,26843.500
2002-10-2400:00:0031,5031,5930,8131,10843.000
2002-10-2500:00:0030,9431,3630,8531,27579.000
2002-10-2800:00:0031,3532,2931,3531,72829.900
2002-10-2900:00:0031,7031,9231,2531,61600.800
2002-10-3000:00:0031,5032,1530,9031,18601.200
2002-10-3100:00:0031,3031,7130,9831,10734.400
2002-11-0100:00:0031,1431,6331,1431,59620.600
2002-11-0400:00:0031,5932,6031,5932,41549.200
2002-11-0500:00:0032,3532,7032,2232,61369.900
2002-11-0600:00:0032,6333,4032,6333,23373.000
2002-11-0700:00:0033,1033,1632,4032,95540.700
2002-11-0800:00:0032,8733,5032,7733,10422.300
2002-11-1100:00:0032,9533,1032,4332,52234.100
2002-11-1200:00:0032,5233,4032,3533,09472.500
2002-11-1300:00:0032,9933,3232,7633,12242.500
2002-11-1400:00:0033,3033,5832,8633,48458.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters