(Login BolsaPT & Canal Forex) |
|
Boliden AB - [Ticker: BOL] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BOL de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-19 | 00:00:00 | 32,90 | 32,90 | 32,10 | 32,25 | 299.900 | 2002-09-20 | 00:00:00 | 32,00 | 32,60 | 31,70 | 32,50 | 672.700 | 2002-09-23 | 00:00:00 | 32,35 | 33,09 | 31,91 | 33,00 | 476.000 | 2002-09-24 | 00:00:00 | 32,80 | 32,80 | 32,20 | 32,20 | 467.800 | 2002-09-25 | 00:00:00 | 32,45 | 33,50 | 32,12 | 33,44 | 411.600 | 2002-09-26 | 00:00:00 | 33,50 | 33,86 | 33,39 | 33,84 | 378.600 | 2002-09-27 | 00:00:00 | 33,80 | 34,42 | 33,40 | 33,57 | 556.200 | 2002-09-30 | 00:00:00 | 33,32 | 33,32 | 32,50 | 33,17 | 431.000 | 2002-10-01 | 00:00:00 | 32,92 | 33,50 | 31,80 | 33,50 | 700.700 | 2002-10-02 | 00:00:00 | 33,45 | 34,09 | 32,62 | 32,62 | 423.400 | 2002-10-03 | 00:00:00 | 32,65 | 34,25 | 32,40 | 33,64 | 419.200 | 2002-10-04 | 00:00:00 | 33,64 | 33,65 | 32,48 | 32,97 | 336.200 | 2002-10-07 | 00:00:00 | 32,97 | 33,00 | 32,23 | 32,26 | 537.500 | 2002-10-08 | 00:00:00 | 32,32 | 32,45 | 31,25 | 31,25 | 809.100 | 2002-10-09 | 00:00:00 | 31,00 | 31,25 | 27,88 | 27,99 | 2.504.000 | 2002-10-10 | 00:00:00 | 30,00 | 30,50 | 27,80 | 29,80 | 5.258.400 | 2002-10-11 | 00:00:00 | 30,15 | 31,00 | 28,70 | 30,94 | 1.939.700 | 2002-10-14 | 00:00:00 | 30,94 | 31,59 | 30,70 | 30,96 | 1.434.800 | 2002-10-15 | 00:00:00 | 31,35 | 31,48 | 30,90 | 31,25 | 1.106.600 | 2002-10-16 | 00:00:00 | 31,25 | 31,60 | 31,00 | 31,05 | 697.000 | 2002-10-17 | 00:00:00 | 33,00 | 33,00 | 32,12 | 32,49 | 1.070.600 | 2002-10-18 | 00:00:00 | 32,50 | 32,50 | 29,50 | 31,48 | 3.720.400 | 2002-10-21 | 00:00:00 | 31,25 | 31,41 | 30,90 | 31,21 | 1.563.400 | 2002-10-22 | 00:00:00 | 31,19 | 31,39 | 30,50 | 30,97 | 1.361.100 | 2002-10-23 | 00:00:00 | 31,00 | 31,30 | 30,70 | 31,26 | 843.500 | 2002-10-24 | 00:00:00 | 31,50 | 31,59 | 30,81 | 31,10 | 843.000 | 2002-10-25 | 00:00:00 | 30,94 | 31,36 | 30,85 | 31,27 | 579.000 | 2002-10-28 | 00:00:00 | 31,35 | 32,29 | 31,35 | 31,72 | 829.900 | 2002-10-29 | 00:00:00 | 31,70 | 31,92 | 31,25 | 31,61 | 600.800 | 2002-10-30 | 00:00:00 | 31,50 | 32,15 | 30,90 | 31,18 | 601.200 | 2002-10-31 | 00:00:00 | 31,30 | 31,71 | 30,98 | 31,10 | 734.400 | 2002-11-01 | 00:00:00 | 31,14 | 31,63 | 31,14 | 31,59 | 620.600 | 2002-11-04 | 00:00:00 | 31,59 | 32,60 | 31,59 | 32,41 | 549.200 | 2002-11-05 | 00:00:00 | 32,35 | 32,70 | 32,22 | 32,61 | 369.900 | 2002-11-06 | 00:00:00 | 32,63 | 33,40 | 32,63 | 33,23 | 373.000 | 2002-11-07 | 00:00:00 | 33,10 | 33,16 | 32,40 | 32,95 | 540.700 | 2002-11-08 | 00:00:00 | 32,87 | 33,50 | 32,77 | 33,10 | 422.300 | 2002-11-11 | 00:00:00 | 32,95 | 33,10 | 32,43 | 32,52 | 234.100 | 2002-11-12 | 00:00:00 | 32,52 | 33,40 | 32,35 | 33,09 | 472.500 | 2002-11-13 | 00:00:00 | 32,99 | 33,32 | 32,76 | 33,12 | 242.500 | 2002-11-14 | 00:00:00 | 33,30 | 33,58 | 32,86 | 33,48 | 458.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|