(Login BolsaPT & Canal Forex) |
|
 Boliden AB - [Ticker: BOL] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BOL de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 27,60 | 29,00 | 27,16 | 28,96 | 511.700 | | 2002-07-25 | 00:00:00 | 30,50 | 34,70 | 30,25 | 31,68 | 2.167.000 | | 2002-07-26 | 00:00:00 | 31,65 | 31,95 | 30,05 | 30,34 | 1.226.900 | | 2002-07-29 | 00:00:00 | 30,55 | 31,49 | 30,55 | 31,22 | 1.025.800 | | 2002-07-30 | 00:00:00 | 31,22 | 32,09 | 30,70 | 31,98 | 1.297.700 | | 2002-07-31 | 00:00:00 | 32,00 | 33,20 | 31,83 | 33,08 | 908.700 | | 2002-08-01 | 00:00:00 | 33,02 | 33,03 | 32,01 | 32,45 | 570.800 | | 2002-08-02 | 00:00:00 | 32,46 | 32,78 | 30,10 | 31,93 | 1.585.100 | | 2002-08-05 | 00:00:00 | 31,99 | 32,00 | 30,52 | 30,59 | 629.700 | | 2002-08-06 | 00:00:00 | 30,84 | 31,20 | 30,61 | 30,75 | 853.200 | | 2002-08-07 | 00:00:00 | 30,90 | 31,45 | 30,15 | 31,23 | 1.127.600 | | 2002-08-08 | 00:00:00 | 31,30 | 31,97 | 31,11 | 31,73 | 570.000 | | 2002-08-09 | 00:00:00 | 31,73 | 32,20 | 31,23 | 31,77 | 447.600 | | 2002-08-12 | 00:00:00 | 31,77 | 32,23 | 31,28 | 32,08 | 478.800 | | 2002-08-13 | 00:00:00 | 32,15 | 32,20 | 30,80 | 30,82 | 1.055.100 | | 2002-08-14 | 00:00:00 | 31,00 | 32,02 | 30,62 | 31,71 | 524.600 | | 2002-08-15 | 00:00:00 | 31,85 | 32,00 | 31,30 | 31,60 | 518.400 | | 2002-08-16 | 00:00:00 | 31,60 | 32,00 | 30,90 | 31,08 | 824.700 | | 2002-08-19 | 00:00:00 | 31,20 | 31,50 | 31,01 | 31,30 | 449.800 | | 2002-08-20 | 00:00:00 | 31,30 | 31,38 | 31,04 | 31,26 | 535.100 | | 2002-08-21 | 00:00:00 | 31,29 | 31,84 | 31,15 | 31,36 | 440.000 | | 2002-08-22 | 00:00:00 | 31,40 | 32,09 | 31,40 | 32,08 | 384.400 | | 2002-08-23 | 00:00:00 | 32,08 | 32,59 | 31,70 | 32,00 | 628.400 | | 2002-08-26 | 00:00:00 | 32,00 | 32,09 | 31,50 | 31,84 | 264.800 | | 2002-08-27 | 00:00:00 | 31,95 | 32,25 | 31,41 | 31,60 | 399.300 | | 2002-08-28 | 00:00:00 | 31,58 | 31,67 | 31,35 | 31,56 | 313.600 | | 2002-08-29 | 00:00:00 | 31,35 | 31,80 | 31,20 | 31,32 | 539.600 | | 2002-08-30 | 00:00:00 | 31,30 | 31,68 | 31,01 | 31,49 | 373.400 | | 2002-09-03 | 00:00:00 | 31,50 | 31,50 | 31,23 | 31,39 | 754.400 | | 2002-09-04 | 00:00:00 | 31,33 | 31,33 | 30,90 | 31,10 | 688.400 | | 2002-09-05 | 00:00:00 | 31,10 | 32,00 | 30,97 | 31,66 | 681.100 | | 2002-09-06 | 00:00:00 | 32,05 | 32,48 | 31,66 | 32,28 | 603.400 | | 2002-09-09 | 00:00:00 | 32,29 | 33,35 | 31,94 | 33,07 | 827.000 | | 2002-09-10 | 00:00:00 | 33,07 | 33,45 | 32,81 | 33,41 | 564.000 | | 2002-09-11 | 00:00:00 | 33,65 | 33,81 | 33,11 | 33,24 | 218.300 | | 2002-09-12 | 00:00:00 | 33,19 | 33,20 | 32,58 | 32,86 | 242.400 | | 2002-09-13 | 00:00:00 | 32,65 | 33,30 | 32,41 | 33,26 | 265.300 | | 2002-09-16 | 00:00:00 | 33,08 | 33,97 | 32,70 | 33,66 | 237.700 | | 2002-09-17 | 00:00:00 | 33,86 | 34,10 | 32,80 | 32,94 | 537.900 | | 2002-09-18 | 00:00:00 | 32,90 | 33,20 | 32,36 | 32,95 | 505.800 | | 2002-09-19 | 00:00:00 | 32,90 | 32,90 | 32,10 | 32,25 | 299.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
