(Login BolsaPT & Canal Forex) |
|
 Boliden AB - [Ticker: BOL] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BOL de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 37,45 | 37,45 | 36,62 | 37,31 | 252.900 | | 2002-05-29 | 00:00:00 | 37,25 | 38,49 | 37,10 | 38,49 | 716.500 | | 2002-05-30 | 00:00:00 | 38,45 | 38,45 | 37,48 | 37,96 | 528.000 | | 2002-05-31 | 00:00:00 | 37,98 | 38,20 | 37,60 | 37,77 | 579.100 | | 2002-06-03 | 00:00:00 | 37,70 | 37,70 | 36,77 | 37,10 | 735.700 | | 2002-06-04 | 00:00:00 | 36,95 | 36,95 | 35,11 | 35,29 | 914.900 | | 2002-06-05 | 00:00:00 | 35,40 | 35,40 | 33,60 | 34,55 | 1.403.800 | | 2002-06-06 | 00:00:00 | 37,95 | 37,95 | 35,80 | 37,13 | 2.674.500 | | 2002-06-07 | 00:00:00 | 36,90 | 36,91 | 35,25 | 35,91 | 1.067.800 | | 2002-06-10 | 00:00:00 | 36,00 | 37,01 | 35,35 | 36,98 | 982.300 | | 2002-06-11 | 00:00:00 | 37,45 | 37,48 | 36,41 | 36,82 | 883.000 | | 2002-06-12 | 00:00:00 | 36,57 | 36,57 | 35,35 | 35,91 | 587.100 | | 2002-06-13 | 00:00:00 | 35,91 | 35,93 | 35,26 | 35,42 | 357.700 | | 2002-06-14 | 00:00:00 | 35,25 | 36,15 | 34,40 | 36,12 | 759.300 | | 2002-06-17 | 00:00:00 | 36,37 | 37,29 | 36,37 | 37,07 | 276.800 | | 2002-06-18 | 00:00:00 | 37,07 | 38,01 | 36,90 | 37,88 | 571.100 | | 2002-06-19 | 00:00:00 | 37,80 | 38,60 | 37,74 | 38,25 | 681.600 | | 2002-06-20 | 00:00:00 | 38,00 | 38,30 | 37,99 | 38,10 | 696.900 | | 2002-06-21 | 00:00:00 | 37,85 | 37,95 | 37,30 | 37,39 | 446.300 | | 2002-06-24 | 00:00:00 | 37,30 | 37,55 | 36,45 | 36,89 | 384.100 | | 2002-06-25 | 00:00:00 | 37,00 | 37,26 | 36,90 | 37,08 | 590.600 | | 2002-06-26 | 00:00:00 | 37,00 | 37,36 | 32,80 | 33,30 | 2.949.100 | | 2002-06-27 | 00:00:00 | 33,30 | 34,16 | 32,70 | 34,15 | 1.357.300 | | 2002-06-28 | 00:00:00 | 34,00 | 34,25 | 33,80 | 33,85 | 795.900 | | 2002-07-01 | 00:00:00 | 33,95 | 33,96 | 32,79 | 32,86 | 964.200 | | 2002-07-02 | 00:00:00 | 32,85 | 32,85 | 30,60 | 31,75 | 982.400 | | 2002-07-03 | 00:00:00 | 31,65 | 31,66 | 30,55 | 31,40 | 589.100 | | 2002-07-05 | 00:00:00 | 31,55 | 32,49 | 31,41 | 32,14 | 294.200 | | 2002-07-08 | 00:00:00 | 32,00 | 32,08 | 31,35 | 31,58 | 409.500 | | 2002-07-09 | 00:00:00 | 31,51 | 31,93 | 31,35 | 31,49 | 634.100 | | 2002-07-10 | 00:00:00 | 31,50 | 31,50 | 30,20 | 30,28 | 984.200 | | 2002-07-11 | 00:00:00 | 30,25 | 30,50 | 29,34 | 30,49 | 846.200 | | 2002-07-12 | 00:00:00 | 30,49 | 31,28 | 29,65 | 31,02 | 729.100 | | 2002-07-15 | 00:00:00 | 31,03 | 31,33 | 29,70 | 30,75 | 358.200 | | 2002-07-16 | 00:00:00 | 30,60 | 31,23 | 30,20 | 30,42 | 356.900 | | 2002-07-17 | 00:00:00 | 30,67 | 31,90 | 30,14 | 30,85 | 689.000 | | 2002-07-18 | 00:00:00 | 30,62 | 30,75 | 29,45 | 29,45 | 501.800 | | 2002-07-19 | 00:00:00 | 29,46 | 29,70 | 28,66 | 28,66 | 428.600 | | 2002-07-22 | 00:00:00 | 28,90 | 29,33 | 28,10 | 28,45 | 603.400 | | 2002-07-23 | 00:00:00 | 28,45 | 28,75 | 27,51 | 27,79 | 435.200 | | 2002-07-24 | 00:00:00 | 27,60 | 29,00 | 27,16 | 28,96 | 511.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
