(Login BolsaPT & Canal Forex) |
|
 Boliden AB - [Ticker: BOL] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BOL de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 41,95 | 42,56 | 40,21 | 41,65 | 2.686.700 | | 2002-04-02 | 00:00:00 | 41,10 | 41,11 | 39,80 | 40,05 | 916.700 | | 2002-04-03 | 00:00:00 | 39,80 | 40,20 | 38,64 | 39,40 | 677.700 | | 2002-04-04 | 00:00:00 | 39,40 | 39,60 | 38,80 | 39,41 | 429.000 | | 2002-04-05 | 00:00:00 | 39,40 | 40,00 | 39,32 | 39,61 | 269.100 | | 2002-04-08 | 00:00:00 | 39,70 | 39,91 | 39,26 | 39,90 | 309.300 | | 2002-04-09 | 00:00:00 | 40,20 | 40,55 | 39,83 | 40,00 | 647.000 | | 2002-04-10 | 00:00:00 | 39,95 | 40,42 | 39,59 | 39,71 | 372.500 | | 2002-04-11 | 00:00:00 | 39,70 | 40,54 | 39,52 | 40,27 | 326.500 | | 2002-04-12 | 00:00:00 | 40,29 | 40,35 | 39,53 | 39,70 | 151.600 | | 2002-04-15 | 00:00:00 | 39,70 | 39,71 | 39,25 | 39,50 | 324.700 | | 2002-04-16 | 00:00:00 | 39,50 | 39,50 | 38,98 | 39,24 | 318.300 | | 2002-04-17 | 00:00:00 | 39,24 | 39,34 | 38,93 | 39,25 | 195.000 | | 2002-04-18 | 00:00:00 | 39,25 | 39,50 | 38,50 | 38,78 | 633.600 | | 2002-04-19 | 00:00:00 | 38,70 | 38,81 | 37,40 | 38,37 | 922.800 | | 2002-04-22 | 00:00:00 | 38,37 | 38,37 | 36,40 | 36,63 | 1.019.000 | | 2002-04-23 | 00:00:00 | 36,63 | 37,75 | 36,21 | 37,45 | 871.500 | | 2002-04-24 | 00:00:00 | 37,50 | 37,50 | 37,00 | 37,24 | 598.900 | | 2002-04-25 | 00:00:00 | 36,00 | 36,55 | 34,94 | 35,98 | 2.151.100 | | 2002-04-26 | 00:00:00 | 35,98 | 36,12 | 34,35 | 35,76 | 1.148.700 | | 2002-04-29 | 00:00:00 | 35,65 | 35,80 | 34,20 | 34,89 | 672.300 | | 2002-04-30 | 00:00:00 | 35,25 | 36,35 | 34,80 | 35,97 | 811.100 | | 2002-05-01 | 00:00:00 | 36,22 | 36,22 | 35,40 | 36,19 | 541.000 | | 2002-05-02 | 00:00:00 | 36,19 | 36,59 | 35,25 | 36,55 | 485.100 | | 2002-05-03 | 00:00:00 | 36,58 | 36,62 | 35,40 | 35,90 | 411.000 | | 2002-05-06 | 00:00:00 | 35,90 | 36,00 | 34,86 | 34,89 | 290.400 | | 2002-05-07 | 00:00:00 | 34,90 | 35,05 | 33,87 | 34,10 | 771.100 | | 2002-05-08 | 00:00:00 | 34,50 | 35,90 | 34,50 | 35,48 | 511.900 | | 2002-05-09 | 00:00:00 | 35,48 | 35,48 | 34,20 | 34,24 | 677.700 | | 2002-05-10 | 00:00:00 | 34,45 | 34,49 | 33,50 | 34,05 | 1.057.900 | | 2002-05-13 | 00:00:00 | 34,10 | 35,28 | 33,90 | 35,16 | 469.000 | | 2002-05-14 | 00:00:00 | 35,40 | 35,50 | 34,73 | 34,96 | 511.600 | | 2002-05-15 | 00:00:00 | 35,00 | 35,24 | 34,25 | 34,86 | 611.600 | | 2002-05-16 | 00:00:00 | 35,00 | 35,04 | 34,44 | 34,53 | 211.600 | | 2002-05-17 | 00:00:00 | 34,55 | 35,69 | 34,55 | 35,69 | 404.400 | | 2002-05-20 | 00:00:00 | 35,70 | 35,98 | 35,42 | 35,76 | 297.100 | | 2002-05-21 | 00:00:00 | 35,76 | 37,36 | 35,68 | 37,35 | 793.400 | | 2002-05-22 | 00:00:00 | 37,60 | 37,60 | 36,00 | 36,69 | 540.700 | | 2002-05-23 | 00:00:00 | 36,60 | 37,30 | 36,32 | 37,14 | 260.700 | | 2002-05-24 | 00:00:00 | 37,14 | 37,57 | 37,00 | 37,33 | 150.100 | | 2002-05-28 | 00:00:00 | 37,45 | 37,45 | 36,62 | 37,31 | 252.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
