Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Boliden AB - [Ticker: BOL]Gráfico Boliden AB  Notícias Boliden AB  Download de Históricos Metastock Boliden AB e Outros  Análise Técnica Boliden AB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BOL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0037,4537,7936,3937,75566.400
2002-02-0100:00:0037,7638,4737,7638,203.367
2002-02-0400:00:0038,2038,6237,5537,66273.600
2002-02-0500:00:0037,4538,2537,4038,06316.400
2002-02-0600:00:0038,0638,3037,0037,24180.200
2002-02-0700:00:0037,3037,3536,4036,68290.000
2002-02-0800:00:0036,8537,8536,7037,71181.200
2002-02-1100:00:0037,6038,0537,3337,85178.300
2002-02-1200:00:0037,8638,6637,7038,41312.100
2002-02-1300:00:0038,2038,8538,1038,25269.700
2002-02-1400:00:0038,3539,1738,2638,27294.700
2002-02-1500:00:0038,5238,6537,9837,99203.600
2002-02-1900:00:0037,9538,2037,7037,80103.100
2002-02-2000:00:0037,8037,8236,8437,40322.800
2002-02-2100:00:0037,5038,2237,2937,35467.300
2002-02-2200:00:0037,3037,6536,6037,44300.600
2002-02-2500:00:0037,4537,4536,3537,15527.700
2002-02-2600:00:0037,2538,0137,0038,01272.000
2002-02-2700:00:0037,9038,2037,3137,59234.400
2002-02-2800:00:0037,5938,1537,5937,98457.300
2002-03-0100:00:0037,9538,6937,7538,62539.300
2002-03-0400:00:0038,8239,0038,1938,24300.900
2002-03-0500:00:0038,2438,5538,2438,28403.400
2002-03-0600:00:0038,0239,1638,0238,81376.600
2002-03-0700:00:0038,8538,8537,8538,00368.100
2002-03-0800:00:0037,9938,4737,7637,94264.600
2002-03-1100:00:0037,9037,9537,0037,85409.400
2002-03-1200:00:0037,5138,2937,2038,13325.500
2002-03-1300:00:0038,0638,1037,7037,99316.900
2002-03-1400:00:0038,0039,0838,0039,07866.900
2002-03-1500:00:0039,0039,9838,7839,73721.500
2002-03-1800:00:0039,4840,4439,4540,40434.500
2002-03-1900:00:0040,5042,5240,2541,94669.400
2002-03-2000:00:0041,9442,3441,6041,89367.400
2002-03-2100:00:0041,7041,7441,0241,67433.600
2002-03-2200:00:0041,4542,6941,4142,45500.500
2002-03-2500:00:0042,5043,0042,1142,19567.600
2002-03-2600:00:0042,0142,6541,9242,40514.100
2002-03-2700:00:0042,4043,7442,1643,70574.900
2002-03-2800:00:0043,6044,8043,6044,57462.600
2002-04-0100:00:0041,9542,5640,2141,652.686.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters