Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Boliden AB - [Ticker: BOL]Gráfico Boliden AB  Notícias Boliden AB  Download de Históricos Metastock Boliden AB e Outros  Análise Técnica Boliden AB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BOL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0034,5534,7434,2034,74412.100
2001-08-0600:00:0034,7035,0034,7034,75228.700
2001-08-0700:00:0034,7534,9534,4634,87256.700
2001-08-0800:00:0034,9735,3534,8134,82400.400
2001-08-0900:00:0034,8234,9034,0234,31713.500
2001-08-1000:00:0034,3535,2434,3535,21297.400
2001-08-1300:00:0035,1035,7635,1035,52185.600
2001-08-1400:00:0035,7036,2035,5035,95193.000
2001-08-1500:00:0035,9036,1835,6136,12220.800
2001-08-1600:00:0036,2537,6636,1037,48537.000
2001-08-1700:00:0037,2537,2535,7535,89526.000
2001-08-2000:00:0035,8936,5035,1536,39197.000
2001-08-2100:00:0036,2936,7036,0036,18183.600
2001-08-2200:00:0036,1536,5035,9536,47219.400
2001-08-2300:00:0036,4736,5536,2436,49259.200
2001-08-2400:00:0036,4536,5836,3936,49122.600
2001-08-2700:00:0036,5036,5536,4036,46339.400
2001-08-2800:00:0036,5037,2036,4237,10226.300
2001-08-2900:00:0037,2237,3736,2536,35475.100
2001-08-3000:00:0036,2536,7336,2536,37345.400
2001-08-3100:00:0036,4536,9636,3636,37347.600
2001-09-0400:00:0036,3738,4336,3738,43984.900
2001-09-0500:00:0038,3338,4537,0837,28479.300
2001-09-0600:00:0037,2537,7136,7536,82237.000
2001-09-0700:00:0035,6036,4535,3335,79281.000
2001-09-1000:00:0035,6436,0535,4335,73101.200
2001-09-1700:00:0034,5034,7534,1034,36290.800
2001-09-1800:00:0034,3034,3133,2833,60422.300
2001-09-1900:00:0033,6033,6130,8431,45587.300
2001-09-2000:00:0030,9130,9929,8029,831.032.800
2001-09-2100:00:0029,0629,4327,5628,90786.000
2001-09-2400:00:0029,8030,3029,5529,99630.200
2001-09-2500:00:0030,3030,3528,9928,99501.200
2001-09-2600:00:0029,1929,4328,3228,84731.800
2001-09-2700:00:0028,7829,6028,7329,09436.500
2001-09-2800:00:0029,1529,1528,1128,30889.000
2001-10-0100:00:0028,3029,3527,2028,461.099.700
2001-10-0200:00:0028,7629,3528,5028,84403.700
2001-10-0300:00:0028,8930,6828,8930,50471.300
2001-10-0400:00:0031,1031,5230,7030,83768.900
2001-10-0500:00:0030,8230,9130,1530,78416.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters