Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-44,000 (-1.88%%) BUNZL - [Ticker: BNZL.L]Gráfico BUNZL  Notícias BUNZL  Download de Históricos Metastock BUNZL e Outros  Análise Técnica BUNZL  
Última Trade2.301,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-44,000 (-1.88%)Capitalização Bolsista0
Bid / Ask2.175,000 x 42.000 - N/AEPS0,00
Abertura2.350,000PER0,00%
Máximo2.350,000Pagamento Dividendo
Mínimo2.301,000Data Ex-Dividendo
Fecho Anterior2.345,000Yield
Volume970.193Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNZL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-2800:00:00643,50643,50643,50643,500
2006-08-2900:00:00643,50675,00643,50664,004.114.900
2006-08-3000:00:00668,50668,50650,50653,001.664.500
2006-08-3100:00:00656,50659,50643,00652,502.011.300
2006-09-0100:00:00656,50661,50652,50656,501.668.800
2006-09-0400:00:00656,50665,50656,50663,001.272.300
2006-09-0500:00:00661,00681,00660,50680,502.680.000
2006-09-0600:00:00684,00689,00674,50677,004.716.500
2006-09-0700:00:00670,00675,00660,00672,003.075.300
2006-09-0800:00:00676,50676,50662,50664,002.576.300
2006-09-1100:00:00658,00673,50658,00671,002.039.900
2006-09-1200:00:00669,00676,00668,00672,501.124.500
2006-09-1300:00:00671,00680,00670,00676,001.198.600
2006-09-1400:00:00674,00685,50674,00677,001.854.400
2006-09-1500:00:00679,00690,00675,50688,002.100.500
2006-09-1800:00:00685,50691,00680,00684,50760.000
2006-09-1900:00:00688,00688,00671,50671,501.626.000
2006-09-2000:00:00675,00677,00672,00673,501.506.900
2006-09-2100:00:00671,50679,00671,50675,001.227.900
2006-09-2200:00:00668,50674,50665,00670,001.160.100
2006-09-2500:00:00670,00674,50663,50668,00752.000
2006-09-2600:00:00673,00678,50671,50675,00663.500
2006-09-2700:00:00680,50682,50669,50672,501.429.600
2006-09-2800:00:00675,00676,50670,00674,001.754.100
2006-09-2900:00:00677,50679,00666,00668,502.518.600
2006-10-0200:00:00668,50679,00665,00676,502.106.900
2006-10-0300:00:00671,00686,00670,00685,501.981.700
2006-10-0400:00:00684,00686,00678,00681,001.617.200
2006-10-0500:00:00694,50694,50684,00686,00956.700
2006-10-0600:00:00690,00692,00684,00690,50994.300
2006-10-0900:00:00689,50691,50680,50682,503.932.100
2006-10-1100:00:00680,00686,00677,00680,502.477.900
2006-10-1200:00:00677,50686,50676,50684,00957.500
2006-10-1300:00:00688,00688,00680,00682,501.305.100
2006-10-1600:00:00680,50690,00680,50690,00870.600
2006-10-1700:00:00690,00690,00679,00682,501.299.400
2006-10-1800:00:00689,00691,00683,00683,001.861.500
2006-10-1900:00:00677,00694,00677,00690,502.566.200
2006-10-2000:00:00687,50716,50687,00694,502.311.500
2006-10-2300:00:00699,50699,50690,50695,50768.000
2006-10-2400:00:00692,00697,50692,00697,002.057.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters