Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-44,000 (-1.88%%) BUNZL - [Ticker: BNZL.L]Gráfico BUNZL  Notícias BUNZL  Download de Históricos Metastock BUNZL e Outros  Análise Técnica BUNZL  
Última Trade2.301,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-44,000 (-1.88%)Capitalização Bolsista0
Bid / Ask2.175,000 x 42.000 - N/AEPS0,00
Abertura2.350,000PER0,00%
Máximo2.350,000Pagamento Dividendo
Mínimo2.301,000Data Ex-Dividendo
Fecho Anterior2.345,000Yield
Volume970.193Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNZL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:00594,00597,00584,50587,00549.200
2005-11-2200:00:00614,50614,50589,00590,001.470.900
2005-11-2300:00:00589,00594,00582,50592,0023.384.600
2005-11-2400:00:00589,50601,50589,50596,50424.100
2005-11-2500:00:00598,50604,00598,00602,00372.100
2005-11-2800:00:00603,50615,00593,50595,002.164.500
2005-11-2900:00:00590,00602,00590,00600,001.476.100
2005-11-3000:00:00601,50611,00594,50594,501.322.700
2005-12-0100:00:00599,50612,50598,00605,001.646.300
2005-12-0200:00:00611,00615,50604,00609,502.832.400
2005-12-0500:00:00600,50609,50590,50606,501.081.900
2005-12-0600:00:00609,00610,50602,00607,50697.700
2005-12-0700:00:00602,00609,50593,00605,002.055.000
2005-12-0800:00:00600,50604,00593,50596,501.155.100
2005-12-0900:00:00602,50608,00578,50592,501.409.000
2005-12-1200:00:00596,00613,50594,50605,501.394.900
2005-12-1300:00:00603,50611,00602,50604,50884.300
2005-12-1400:00:00609,50609,50595,00597,501.050.200
2005-12-1500:00:00595,00609,00594,00602,001.107.200
2005-12-1600:00:00610,00619,50605,00617,501.437.600
2005-12-1900:00:00620,50622,50616,00621,001.070.200
2005-12-2000:00:00617,00627,00617,00625,002.776.800
2005-12-2100:00:00622,00632,50620,50627,50733.000
2005-12-2200:00:00630,50675,00627,00640,001.313.800
2005-12-2300:00:00644,00644,00635,50639,50128.000
2005-12-2600:00:00639,50639,50639,50639,500
2005-12-2700:00:00639,50639,50639,50639,500
2005-12-2800:00:00641,00650,00610,50639,00472.000
2005-12-2900:00:00636,50646,00633,00643,50248.100
2005-12-3000:00:00675,00675,00633,00638,00117.200
2006-01-0200:00:00638,00638,00638,00638,000
2006-01-0300:00:00641,50698,50641,50647,001.683.600
2006-01-0400:00:00650,00650,00636,00641,501.064.400
2006-01-0500:00:00646,50646,50611,00622,001.609.300
2006-01-0600:00:00617,50626,50614,50621,50928.500
2006-01-0900:00:00619,50623,50613,50619,00784.000
2006-01-1000:00:00616,00620,00611,00614,001.398.700
2006-01-1100:00:00618,00618,00609,50617,50974.200
2006-01-1200:00:00620,00620,00610,50612,001.144.500
2006-01-1300:00:00612,00612,00600,00611,50357.400
2006-01-1600:00:00610,50615,00586,50612,00545.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters