Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-02-0400:00:0039,9841,2439,2640,977.231.700
2016-02-0500:00:0043,0043,2641,3241,589.991.400
2016-02-1500:00:0041,3041,5040,3240,616.226.100
2016-02-2200:00:0040,8341,8040,6641,764.698.700
2016-03-0300:00:0045,7146,1045,4345,744.259.300
2016-03-0400:00:0046,1346,6145,7146,495.468.600
2016-03-0700:00:0046,2446,2945,1845,634.361.900
2016-03-0800:00:0045,2346,3044,6345,663.830.100
2016-03-0900:00:0045,7346,4445,5045,713.538.900
2016-03-1000:00:0045,7548,9745,2646,159.672.900
2016-03-1100:00:0047,6148,7247,3148,708.482.700
2016-03-1400:00:0048,6049,2547,6747,755.588.800
2016-03-1500:00:0047,2347,6846,4547,024.584.900
2016-03-1600:00:0046,9947,4445,6046,055.245.200
2016-03-2100:00:0045,3146,2344,9445,202.762.300
2016-03-2400:00:0044,0344,4243,3343,423.194.500
2016-03-2500:00:0043,4243,4243,4243,420
2016-03-2800:00:0043,4243,4243,4243,420
2016-03-2900:00:0043,5444,3143,5143,713.312.200
2016-03-3000:00:0044,2544,7543,9744,454.339.700
2016-03-3100:00:0044,1444,5343,3244,234.632.400
2016-04-0100:00:0043,7644,7443,3944,015.086.000
2016-04-0500:00:0043,2243,4642,6542,954.987.200
2016-04-0600:00:0042,9143,5442,6543,004.219.200
2016-04-1100:00:0041,9842,9141,5342,323.537.900
2016-04-1200:00:0042,4943,3541,9342,563.357.500
2016-04-1300:00:0043,3545,2743,3045,275.359.400
2016-04-1800:00:0044,6145,9744,3245,733.303.500
2016-04-1900:00:0045,9046,4845,4445,633.812.800
2016-04-2000:00:0045,2746,9745,1046,824.292.200
2016-04-2800:00:0047,3748,2547,1548,254.312.600
2016-04-2900:00:0047,5647,9246,0246,244.627.500
2016-05-1700:00:0044,2645,3144,0044,333.929.400
2016-05-1800:00:0044,1445,1143,7944,983.305.200
2016-05-2300:00:0045,7246,3845,0145,933.245.900
2016-05-2400:00:0045,7147,9245,5047,635.405.000
2016-05-2500:00:0048,0949,0348,0248,975.227.300
2016-05-2600:00:0048,7450,0048,1350,006.260.600
2016-05-2700:00:0049,6950,2949,5949,774.205.900
2016-05-3000:00:0049,7650,3949,5950,282.015.300
2016-05-3100:00:0050,3950,6749,6249,773.677.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters