Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-1400:00:0027,9328,2827,5228,277.799.400
2012-06-1500:00:0028,4929,4828,4829,4815.940.600
2012-06-1800:00:0030,7530,8928,0628,1711.806.400
2012-06-1900:00:0028,2629,0127,5328,937.446.400
2012-06-2000:00:0029,1529,7228,9329,625.837.500
2012-06-2100:00:0029,4430,2928,9829,218.269.300
2012-06-2200:00:0028,7030,0628,6629,407.716.900
2012-06-2500:00:0029,1529,3427,5927,787.465.700
2012-06-2600:00:0028,0028,3927,3327,506.734.200
2012-06-2700:00:0027,6128,3927,4028,354.734.800
2012-06-2800:00:0028,5028,5927,2827,656.803.800
2012-06-2900:00:0029,2030,3328,7030,3315.714.500
2012-07-0200:00:0031,4832,0030,3131,656.295.700
2012-07-0300:00:0031,8032,1230,6731,227.826.800
2012-07-0400:00:0031,1931,1930,3631,024.872.700
2012-07-0500:00:0031,0231,6429,8530,346.847.000
2012-07-0600:00:0030,1930,3929,2029,206.346.400
2012-07-0900:00:0029,2429,5828,6629,184.826.800
2012-07-1000:00:0029,4530,2629,1129,674.529.500
2012-07-1100:00:0029,1830,2329,1429,944.521.500
2012-07-1200:00:0029,7530,3829,3529,644.606.800
2012-07-1300:00:0029,8629,8929,0929,775.419.300
2012-07-1600:00:0029,8029,9329,3329,503.452.000
2012-07-1700:00:0029,5629,9629,3029,444.153.600
2012-07-1800:00:0029,7829,9229,4029,844.495.700
2012-07-1900:00:0029,8930,3229,4830,304.279.000
2012-07-2000:00:0030,2030,3328,5028,518.811.700
2012-07-2300:00:0027,9927,9926,2427,0012.615.300
2012-07-2400:00:0027,0927,1626,2026,466.512.200
2012-07-2500:00:0026,2127,1526,1826,534.286.800
2012-07-2600:00:0026,7529,0626,3628,8310.067.100
2012-07-2700:00:0029,2230,1828,3330,189.396.400
2012-07-3100:00:0031,2031,4030,0830,177.032.400
2012-08-0100:00:0030,4931,1830,3130,705.188.600
2012-08-0200:00:0031,3531,9929,2529,4512.159.000
2012-08-0300:00:0030,0032,2229,4632,009.085.700
2012-08-0600:00:0032,2933,9832,2033,209.374.100
2012-08-0700:00:0033,3434,1732,5233,637.603.400
2012-08-0800:00:0033,3033,9632,5033,835.251.000
2012-08-0900:00:0034,0034,3733,4234,024.947.800
2012-08-1000:00:0033,7534,0033,3133,673.632.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters