Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANIF - [Ticker: BNF.LS]Gráfico BANIF  Notícias BANIF  Download de Históricos Metastock BANIF e Outros  Análise Técnica BANIF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNF.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-3100:00:001,011,010,991,008.332
2001-02-0100:00:001,001,011,001,00216
2001-02-0200:00:001,001,011,001,00489
2001-02-0500:00:001,001,000,990,99327
2001-02-0600:00:001,001,000,990,99392
2001-02-0700:00:000,991,010,991,01236
2001-02-0800:00:001,011,010,991,00429
2001-02-0900:00:000,991,000,990,99100
2001-02-1200:00:001,001,000,990,99196
2001-02-1300:00:000,990,990,990,99123
2001-02-1400:00:000,990,990,970,99265
2001-02-1500:00:000,990,990,980,98310
2001-02-1600:00:000,990,990,980,98228
2001-02-1900:00:000,990,990,970,98128
2001-02-2000:00:000,970,980,970,98148
2001-02-2100:00:000,970,980,970,98295
2001-02-2200:00:000,970,970,960,961.495
2001-02-2300:00:000,960,960,950,95514
2001-02-2600:00:000,950,970,950,97648
2001-02-2700:00:006,846,846,846,840
2001-02-2800:00:000,960,960,960,9626
2001-03-0100:00:000,960,960,960,96264
2001-03-0200:00:000,960,960,960,9656
2001-03-0500:00:000,960,960,950,95204
2001-03-0600:00:000,960,960,960,96735
2001-03-0700:00:000,960,980,950,98201
2001-03-0800:00:000,960,970,960,9733
2001-03-0900:00:000,960,960,960,96263
2001-03-1200:00:000,960,960,960,9622
2001-03-1300:00:000,960,960,960,9695
2001-03-1400:00:000,950,960,950,96207
2001-03-1500:00:000,950,960,950,9683
2001-03-1600:00:000,950,960,950,96162
2001-03-1900:00:000,950,960,950,95183
2001-03-2000:00:000,950,950,950,95399
2001-03-2100:00:000,950,950,910,911.213
2001-03-2200:00:000,910,930,900,92387
2001-03-2300:00:000,920,920,910,91230
2001-03-2600:00:000,910,910,910,91625
2001-03-2700:00:000,910,910,910,91265
2001-03-2800:00:000,910,910,910,91324
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters